Tour v526
LCID
LUCID GROUP INC
$5.23 +2.65%
(8/25 10:00) ◀
|
Tuesday, August 25, 2026 (11:00am)
January 2026
|
▶
◀ 8/25 11:00

Option Volume

Detail
ℹ
Current (08/25 11:00am) 5,943
Calls: 4,774 (80%)
Puts: 1,169 (20%)
Prior --
Calls: 21,489 (70%)
Puts: 9,193 (30%)
Current vs Prior +0.00%
Calls: -77.78% (Calls)
Puts: -87.28% (Puts)
Prior 7-Day Total 165,775
Calls: 97,672 (59%)
Puts: 68,103 (41%)
Prior 7-Day Average 23,682
Calls: 13,953 (59%)
Puts: 9,729 (41%)
Current vs Prior 7-Day Avg -74.91%
Calls: -65.79%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 11:00am) $391.0K
Calls: $320.4K (82%)
Puts: $70.6K (18%)
Prior --
Calls: $853.6K (49%)
Puts: $904.2K (51%)
Current vs Prior +0.00%
Calls: -62.46%
Puts: -92.19%
Prior 7-Day Total $23.00M
Calls: $5.60M (24%)
Puts: $17.40M (76%)
Prior 7-Day Average $3.29M
Calls: $800.0K (24%)
Puts: $2.49M (76%)
Current vs Prior 7-Day Avg -88.10%
Calls: -59.95%
Puts: -97.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 11:00am) 0.24
Prior 1.00
Current vs Prior -75.51%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -65.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 11:00am) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,870,939
Calls: 4,791,320 (49%)
Puts: 5,079,619 (51%)
Prior 7-Day Average 1,410,134
Calls: 684,474 (49%)
Puts: 725,659 (51%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.88% | 12.05%15.87% | 26.20%
Prior 17.69% | 20.45%24.77% | 34.47%
Current vs Prior -61.10% | -41.08%-35.93% | -24.00%
Prior 7-Day Avg 11.44% | 17.42%22.15% | 35.54%
Current vs 7-Day Avg -39.83% | -30.84%-28.34% | -26.29%
Prior 7-Day Eod 17.69% | 20.45%0.91% | 17.06%
Current vs 7-Day Eod -61.10% | -41.08%+1648.95% | +53.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.18% | 37.53%
Calls: 17.86% | 13.95%
Puts: 12.50% | 61.11%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +112.61% | +191.16%
Prior 7-Day Avg 44.12% | 22.89%
Calls: 33.04% | 21.86%
Puts: 55.19% | 23.91%
Current vs 7-Day Avg -65.59% | +63.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($320.4K) vs puts ($70.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (4,774 calls vs 1,169 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.0%, best 2.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.480.49$0.492.0%220.63217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.26, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.070.08$0.0812.5%9320.272.0K
$5.00Aug 280.250.30$0.2817.9%1760.72295
$5.50Sep 40.150.18$0.1618.8%340.3888
$5.00Sep 40.400.46$0.4314.0%4000.6551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.070.08$0.0812.5%2710.301.3K
$5.50Aug 280.340.39$0.3713.5%2360.722.1K
$4.50Sep 110.120.14$0.1315.4%520.20301
$5.50Sep 40.480.49$0.492.0%220.63217
$5.00Sep 180.300.35$0.3215.6%210.398.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.580.74$0.6624.2%30.9713
$4.50Sep 110.700.91$0.8125.9%260.80108
$4.50Sep 180.700.90$0.8025.0%210.7820
$4.50Oct 20.621.05$0.8451.2%--0.7413
$5.00Aug 280.250.30$0.2817.9%1760.72295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.770.99$0.8825.0%100.92599
$6.00Sep 40.781.07$0.9331.2%10.83743
$6.00Sep 110.871.22$1.0533.3%50.75382
$6.00Sep 250.891.21$1.0530.5%10.7289
$5.50Aug 280.340.39$0.3713.5%2360.722.1K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.4K, top 932)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.070.08$0.0812.5%9320.272.0K
$5.00Sep 40.400.46$0.4314.0%4000.6551
$5.00Sep 180.440.58$0.5127.5%3340.611.0K
$6.00Aug 280.010.02$0.0250.0%3200.071.6K
$5.00Aug 280.250.30$0.2817.9%1760.72295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.070.08$0.0812.5%2710.301.3K
$5.50Aug 280.340.39$0.3713.5%2360.722.1K
$5.50Sep 180.580.75$0.6725.4%2020.571.1K
$4.50Sep 180.120.20$0.1650.0%800.226
$4.50Sep 110.120.14$0.1315.4%520.20301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.5%, max 34.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 283.0%81.7%1.5%176828
$5.50Aug 28Oct 295.0%94.0%1.1%9382.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 2595.0%70.9%34.0%2372.2K
$5.00Aug 28Oct 283.0%81.7%1.5%2711.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.12$0.38$0.1258%3.17$5.12
$4.50$5.00Sep 18$0.29$0.21$0.2978%0.72$4.79
$4.50$5.00Oct 2$0.28$0.22$0.2874%0.79$4.78
$5.00$5.50Sep 18$0.21$0.29$0.2161%1.38$5.21
$5.50$6.00Sep 18$0.12$0.38$0.1242%3.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.32$0.18$0.3272%0.56$5.68
$5.00$4.50Sep 25$0.14$0.36$0.1441%2.57$4.86
$5.00$4.50Sep 11$0.12$0.38$0.1238%3.17$4.88
$5.50$5.00Aug 28$0.29$0.21$0.2972%0.72$5.21
$5.00$4.50Sep 18$0.16$0.34$0.1639%2.12$4.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.47, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.20$0.20$0.3056%0.67$5.70
$5.50$6.00Sep 4$0.10$0.10$0.4062%0.25$5.60
$5.50$6.00Sep 25$0.12$0.12$0.3860%0.32$5.62
$5.50$6.00Sep 18$0.12$0.12$0.3858%0.32$5.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.16$0.16$0.3465%0.47$4.84
$5.00$4.50Oct 2$0.22$0.22$0.2858%0.79$4.78
$5.00$4.50Sep 18$0.16$0.16$0.3461%0.47$4.84
$5.00$4.50Sep 11$0.12$0.12$0.3862%0.32$4.88
$5.00$4.50Sep 25$0.14$0.14$0.3659%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.88% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.28$0.08$0.36$4.64$5.366.88%
$5.50Aug 28$0.08$0.37$0.45$5.05$5.958.60%
$5.00Sep 4$0.43$0.20$0.63$4.37$5.6312.05%
$5.50Sep 4$0.16$0.49$0.65$4.85$6.1512.43%
$5.00Sep 11$0.44$0.25$0.69$4.31$5.6913.19%
$5.50Sep 11$0.22$0.53$0.75$4.75$6.2514.34%
$5.00Sep 18$0.51$0.32$0.83$4.17$5.8315.87%
$5.00Sep 25$0.52$0.39$0.91$4.09$5.9117.40%
$5.50Sep 18$0.30$0.67$0.97$4.53$6.4718.55%
$5.50Sep 25$0.28$0.73$1.01$4.49$6.5119.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.76% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 28$0.02$0.02$0.04$4.46$6.04
$6.00$4.50Sep 4$0.06$0.04$0.10$4.40$6.10
$5.50$4.50Aug 28$0.08$0.02$0.10$4.40$5.60
$6.00$5.00Aug 28$0.02$0.08$0.10$4.90$6.10
$5.50$5.00Aug 28$0.08$0.08$0.16$4.84$5.66
$6.00$4.50Sep 11$0.13$0.13$0.26$4.24$6.26
$5.50$4.50Sep 4$0.16$0.04$0.20$4.30$5.70
$6.00$5.00Sep 4$0.06$0.20$0.26$4.74$6.26
$6.00$4.50Sep 18$0.18$0.16$0.34$4.16$6.34
$5.50$5.00Sep 4$0.16$0.20$0.36$4.64$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.14$0.3665%2.57
$4.50$5.00$5.50Aug 28$0.18$0.3270%1.78
$4.50$5.00$5.50Sep 18$0.08$0.4236%5.25
$5.00$5.50$6.00Sep 18$0.09$0.4133%4.56
$5.00$5.50$6.00Sep 4$0.17$0.3348%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.13$0.3752%2.85
$4.50$5.00$5.50Aug 28$0.23$0.2766%1.17
$5.00$5.50$6.00Aug 28$0.22$0.2862%1.27
$5.00$5.50$6.00Sep 4$0.15$0.3548%2.33
$4.50$5.00$5.50Sep 11$0.16$0.3440%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.07$0.43
$5.00$5.501:2Sep 18-$0.09$0.41
$4.50$5.001:2Sep 18-$0.22$0.28
$5.50$6.001:2Sep 18-$0.06$0.44
$4.50$5.001:2Oct 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 25-$0.05$0.45
$5.00$4.501:2Oct 2-$0.07$0.43
$5.00$4.501:2Sep 25-$0.11$0.39
$6.00$5.501:2Sep 18-$0.33$0.17
$6.00$5.501:2Sep 25-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.12%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.320.445.2%6.12%11.28%6119
$6.00Oct 2$0.180.3014.7%3.44%18.16%--72
$6.00Sep 18$0.150.2814.7%2.87%17.59%109.7K
$5.50Sep 18$0.220.425.2%4.21%9.37%41.7K
$6.00Sep 11$0.100.2414.7%1.91%16.63%13123
$5.50Sep 11$0.160.395.2%3.06%8.22%767
$5.50Sep 4$0.150.385.2%2.87%8.03%3488
$5.50Sep 25$0.140.405.2%2.68%7.84%3039
$5.50Aug 28$0.070.275.2%1.34%6.50%9322.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,774
Total Puts 1,169
Put/Call Ratio 0.24
Net Difference 3,605

Prior's Put/Call Breakdown

Total Calls 21,489
Total Puts 9,193
Put/Call Ratio 1.00
Net Difference 12,296

Prior 7-Day Put/Call Summary

Total Calls 97,672
Total Puts 68,103
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All