LCID - Options Database

LCID

LUCID GROUP INC

$5.09 -0.10%

(8/21 18:45) ◀

Tuesday, August 25, 2026 (10:00am)

▶ (8/25 11:00)

◀ 8/25 10:00 ▶

Option Volume

Detail

ℹ

Current (08/25 10:00am) 2,802

Calls: 2,189 (78%)

Puts: 613 (22%)

Prior --

Calls: 12,928 (47%)

Puts: 14,720 (53%)

Current vs Prior +0.00%

Calls: -83.07% (Calls)

Puts: -95.84% (Puts)

Prior 7-Day Total 169,781

Calls: 98,832 (58%)

Puts: 70,949 (42%)

Prior 7-Day Average 24,254

Calls: 14,118 (58%)

Puts: 10,135 (42%)

Current vs Prior 7-Day Avg -88.45%

Calls: -84.50%

Puts: -93.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:00am) $134.6K

Calls: $107.5K (80%)

Puts: $27.1K (20%)

Prior --

Calls: $758.5K (44%)

Puts: $949.1K (56%)

Current vs Prior +0.00%

Calls: -85.83%

Puts: -97.14%

Prior 7-Day Total $22.52M

Calls: $5.44M (24%)

Puts: $17.08M (76%)

Prior 7-Day Average $3.22M

Calls: $777.5K (24%)

Puts: $2.44M (76%)

Current vs Prior 7-Day Avg -95.82%

Calls: -86.17%

Puts: -98.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:00am) 0.28

Prior 1.00

Current vs Prior -72.00%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -61.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:00am) 1,228,172

Calls: 549,048 (45%)

Puts: 679,124 (55%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,518,929

Calls: 4,630,716 (49%)

Puts: 4,888,213 (51%)

Prior 7-Day Average 1,359,847

Calls: 661,530 (49%)

Puts: 698,316 (51%)

Current vs Prior 7-Day Avg -9.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.48% | 10.41%15.91% | 24.75%

Prior 17.27% | 19.97%22.29% | 34.28%

Current vs Prior -62.45% | -47.87%-28.62% | -27.78%

Prior 7-Day Avg 11.13% | 17.24%22.15% | 35.54%

Current vs 7-Day Avg -41.76% | -39.61%-28.14% | -30.34%

Prior 7-Day Eod 17.27% | 19.97%0.91% | 17.06%

Current vs 7-Day Eod -62.45% | -47.87%+1653.76% | +45.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.73% | 69.20%

Calls: 27.27% | 42.11%

Puts: 18.18% | 96.30%

Prior 10.27% | 7.54%

Calls: 9.43% | 6.56%

Puts: 11.11% | 8.51%

Current vs Prior +121.32% | +817.77%

Prior 7-Day Avg 43.57% | 23.40%

Calls: 32.02% | 22.52%

Puts: 55.11% | 24.27%

Current vs 7-Day Avg -47.83% | +195.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($107.5K) vs puts ($27.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,189 calls vs 613 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.10	0.12	$0.11	18.2%	194	0.38	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.30	0.74	$0.52	84.6%	1	0.91	13
$4.50	Sep 11	0.60	0.89	$0.75	38.7%	26	0.82	108
$4.50	Sep 18	0.62	0.85	$0.74	31.1%	21	0.75	20
$4.50	Oct 2	0.62	1.05	$0.84	51.2%	--	0.71	13
$5.00	Sep 4	0.30	0.46	$0.38	42.1%	178	0.69	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 4	0.73	1.15	$0.94	44.7%	--	1.00	743
$6.00	Aug 28	0.86	1.13	$0.99	27.3%	8	0.96	599
$6.00	Sep 11	0.88	1.22	$1.05	32.4%	5	0.84	382
$5.50	Aug 28	0.41	0.53	$0.47	25.5%	32	0.81	2.1K
$6.00	Sep 25	0.91	1.24	$1.08	30.6%	--	0.77	89

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.8K, top 528)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.04	0.06	$0.05	40.0%	528	0.21	2.0K
$6.00	Aug 28	0.01	0.02	$0.02	50.0%	226	0.07	1.6K
$5.00	Sep 4	0.30	0.46	$0.38	42.1%	178	0.69	51
$5.00	Sep 25	0.35	0.71	$0.53	67.9%	100	0.61	22
$5.00	Aug 28	0.19	0.25	$0.22	27.3%	84	0.63	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 18	0.56	0.81	$0.69	36.2%	200	0.62	1.1K
$5.00	Aug 28	0.10	0.12	$0.11	18.2%	194	0.38	1.3K
$4.50	Sep 11	0.06	0.14	$0.10	80.0%	51	0.19	301
$5.50	Aug 28	0.41	0.53	$0.47	25.5%	32	0.81	2.1K
$5.50	Sep 4	0.50	0.71	$0.61	34.4%	20	0.71	217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.5%, max 19.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Oct 2	83.0%	81.7%	1.6%	84	828

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 28	Sep 25	91.5%	76.7%	19.3%	32	2.2K
$5.00	Aug 28	Oct 2	83.0%	81.7%	1.6%	194	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.52, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 2	$0.12	$0.38	$0.12	56%	3.17	$5.12
$4.50	$5.00	Aug 28	$0.30	$0.20	$0.30	91%	0.67	$4.80
$4.50	$5.00	Sep 11	$0.30	$0.20	$0.30	82%	0.67	$4.80
$5.00	$5.50	Sep 25	$0.20	$0.30	$0.20	61%	1.50	$5.20
$4.50	$5.00	Sep 18	$0.29	$0.21	$0.29	75%	0.72	$4.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Sep 4	$0.33	$0.17	$0.33	100%	0.52	$5.67
$5.00	$4.50	Sep 25	$0.14	$0.36	$0.14	41%	2.57	$4.86
$5.00	$4.50	Sep 4	$0.11	$0.39	$0.11	36%	3.55	$4.89
$5.00	$4.50	Sep 18	$0.19	$0.31	$0.19	43%	1.63	$4.81
$5.50	$5.00	Sep 11	$0.33	$0.17	$0.33	66%	0.52	$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.59)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 2	$0.28	$0.28	$0.22	56%	1.27	$5.78
$5.50	$6.00	Sep 25	$0.17	$0.17	$0.33	56%	0.52	$5.67
$5.50	$6.00	Sep 4	$0.11	$0.11	$0.39	61%	0.28	$5.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 11	$0.18	$0.18	$0.32	60%	0.56	$4.82
$5.00	$4.50	Oct 2	$0.22	$0.22	$0.28	57%	0.79	$4.78
$5.00	$4.50	Sep 18	$0.19	$0.19	$0.31	57%	0.61	$4.81
$5.00	$4.50	Sep 4	$0.11	$0.11	$0.39	64%	0.28	$4.89
$5.00	$4.50	Sep 25	$0.14	$0.14	$0.36	59%	0.39	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.16, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 28	Sep 4	$0.16	83.0%	70.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.48% of stock, avg 15.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 28	$0.22	$0.11	$0.33	$4.67	$5.33	6.48%
$5.50	Aug 28	$0.05	$0.47	$0.52	$4.98	$6.02	10.22%
$5.00	Sep 4	$0.38	$0.15	$0.53	$4.47	$5.53	10.41%
$5.00	Sep 11	$0.45	$0.28	$0.73	$4.27	$5.73	14.34%
$5.50	Sep 4	$0.17	$0.61	$0.78	$4.72	$6.28	15.32%
$5.50	Sep 11	$0.18	$0.61	$0.79	$4.71	$6.29	15.52%
$5.00	Sep 18	$0.45	$0.36	$0.81	$4.19	$5.81	15.91%
$5.00	Sep 25	$0.53	$0.36	$0.89	$4.11	$5.89	17.49%
$5.50	Sep 18	$0.24	$0.69	$0.93	$4.57	$6.43	18.27%
$5.50	Sep 25	$0.33	$0.73	$1.06	$4.44	$6.56	20.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.98% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Aug 28	$0.02	$0.03	$0.05	$4.45	$6.05
$5.50	$4.50	Aug 28	$0.05	$0.03	$0.08	$4.42	$5.58
$6.00	$4.50	Sep 4	$0.06	$0.04	$0.10	$4.40	$6.10
$6.00	$5.00	Aug 28	$0.02	$0.11	$0.13	$4.87	$6.13
$5.50	$5.00	Aug 28	$0.05	$0.11	$0.16	$4.84	$5.66
$6.00	$4.50	Sep 11	$0.10	$0.10	$0.20	$4.30	$6.20
$6.00	$5.00	Sep 4	$0.06	$0.15	$0.21	$4.79	$6.21
$5.50	$4.50	Sep 4	$0.17	$0.04	$0.21	$4.29	$5.71
$5.50	$5.00	Sep 4	$0.17	$0.15	$0.32	$4.68	$5.82
$6.00	$4.50	Sep 18	$0.16	$0.17	$0.33	$4.17	$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 28	$0.13	$0.37	70%	2.85
$5.00	$5.50	$6.00	Sep 4	$0.10	$0.40	51%	4.00
$5.00	$5.50	$6.00	Aug 28	$0.14	$0.36	56%	2.57
$4.50	$5.00	$5.50	Sep 18	$0.08	$0.42	37%	5.25
$5.00	$5.50	$6.00	Sep 18	$0.13	$0.37	31%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 28	$0.16	$0.34	58%	2.12
$5.00	$5.50	$6.00	Sep 18	$0.06	$0.44	31%	7.33
$5.00	$5.50	$6.00	Sep 11	$0.11	$0.39	43%	3.55
$4.50	$5.00	$5.50	Sep 11	$0.15	$0.35	47%	2.33
$4.50	$5.00	$5.50	Aug 28	$0.28	$0.22	71%	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Sep 11	-$0.15	$0.35
$4.50	$5.00	1:2	Sep 18	-$0.16	$0.34
$5.00	$5.50	1:2	Sep 25	-$0.13	$0.37
$5.50	$6.00	1:2	Sep 18	-$0.08	$0.42
$4.50	$5.00	1:2	Oct 2	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Sep 11	-$0.17	$0.33
$6.00	$5.50	1:2	Sep 4	-$0.28	$0.22
$5.00	$4.50	1:2	Oct 2	-$0.07	$0.43
$5.00	$4.50	1:2	Sep 25	-$0.08	$0.42
$6.00	$5.50	1:2	Sep 18	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.29%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 2	$0.32	0.45	8.1%	6.29%	14.34%	--	119
$6.00	Sep 18	$0.10	0.26	17.9%	1.96%	19.84%	--	9.7K
$5.50	Sep 18	$0.16	0.38	8.1%	3.14%	11.20%	3	1.7K
$5.50	Sep 25	$0.11	0.44	8.1%	2.16%	10.22%	--	39
$5.50	Sep 4	$0.12	0.39	8.1%	2.36%	10.41%	20	88
$5.50	Sep 11	$0.12	0.37	8.1%	2.36%	10.41%	6	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,189

Total Puts 613

Put/Call Ratio 0.28

Net Difference 1,576

Prior's Put/Call Breakdown

Total Calls 12,928

Total Puts 14,720

Put/Call Ratio 1.00

Net Difference -1,792

Prior 7-Day Put/Call Summary

Total Calls 98,832

Total Puts 70,949

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card