Tour v526
LCID
LUCID GROUP INC
$5.51 -2.04%
$5.55 (+0.73%)🌙
as of 08/21 06:45 PM
(8/20 18:44) ◀
|
Friday, August 21, 2026 (6:45pm)
January 2026
|
▶ (8/25 10:00)
◀ 8/21 18:45 ▶

Option Volume

Detail
ℹ
Current (08/21) 25,218
Calls: 15,390 (61%)
Puts: 9,828 (39%)
Prior (08/20) 25,470
Calls: 16,249 (64%)
Puts: 9,221 (36%)
Current vs Prior -0.99%
Calls: -5.29% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 154,212
Calls: 81,187 (53%)
Puts: 73,025 (47%)
Prior 7-Day Average 22,030
Calls: 11,598 (53%)
Puts: 10,432 (47%)
Current vs Prior 7-Day Avg +14.47%
Calls: +32.69%
Puts: -5.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.60M
Calls: $993.4K (62%)
Puts: $611.0K (38%)
Prior (08/20) $3.04M
Calls: $1.20M (39%)
Puts: $1.84M (61%)
Current vs Prior -47.27%
Calls: -17.12%
Puts: -66.87%
Prior 7-Day Total $21.11M
Calls: $5.40M (26%)
Puts: $15.71M (74%)
Prior 7-Day Average $3.02M
Calls: $772.0K (26%)
Puts: $2.24M (74%)
Current vs Prior 7-Day Avg -46.81%
Calls: +28.67%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.64
Prior (08/20) 0.57
Current vs Prior +12.53%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -32.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 593,791
Calls: 181,876 (31%)
Puts: 411,915 (69%)
Prior (08/20) 489,450
Calls: 203,849 (42%)
Puts: 285,601 (58%)
Current vs Prior +21.32%
Prior 7-Day Total 3,418,935
Calls: 1,542,557 (45%)
Puts: 1,876,378 (55%)
Prior 7-Day Average 488,419
Calls: 220,365 (45%)
Puts: 268,054 (55%)
Current vs Prior 7-Day Avg +21.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.91% | 7.99%0.91% | 17.06%
Prior 3.91% | 8.53%3.91% | 18.29%
Current vs Prior +104.36% | +31.98%-76.78% | -6.75%
Prior 7-Day Avg 6.06% | 10.02%7.56% | 19.78%
Current vs 7-Day Avg +31.70% | +12.24%-88.00% | -13.75%
Prior 7-Day Eod 3.91% | 8.53%3.91% | 18.29%
Current vs 7-Day Eod +104.36% | +31.98%-76.78% | -6.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($993.4K). Bullish P/C ratio of 0.64. Put-heavy open interest (411,915 puts vs 181,876 calls) suggests hedging or bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 213.754.00$3.886.4%1999.00--
$5.50Aug 214.755.15$4.958.1%1999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.080.09$0.0911.1%8130.25830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.290.35$0.3218.8%680.48174
$5.00Sep 180.240.27$0.2611.5%4980.298.9K
$6.50Aug 210.911.02$0.9711.3%3370.97881
$6.50Aug 280.911.07$0.9916.2%280.90351
$6.00Sep 180.750.83$0.7910.1%1060.6121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 72.03, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.410.62$0.5240.4%1640.941.1K
$4.50Sep 111.001.33$1.1728.2%220.8611
$4.50Aug 280.981.28$1.1326.5%30.86--
$5.00Aug 280.430.60$0.5232.7%60.8516
$5.00Sep 110.380.85$0.6275.8%110.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 213.754.00$3.886.4%1999.00--
$5.50Aug 214.755.15$4.958.1%1999.00--
$6.50Aug 210.911.02$0.9711.3%3370.97881
$6.00Aug 210.410.53$0.4725.5%7310.957.2K
$6.50Aug 280.911.07$0.9916.2%280.90351

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 9.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.080.09$0.0911.1%8130.25830
$6.00Aug 210.000.01$0.01100.0%6760.044.4K
$5.50Aug 210.000.07$0.04175.0%5150.67256
$5.00Oct 20.571.16$0.8767.8%5130.6920
$5.50Aug 280.190.28$0.2437.5%3930.55714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.000.01$0.01100.0%1.5K0.334.4K
$6.00Aug 210.410.53$0.4725.5%7310.957.2K
$5.00Aug 280.040.05$0.0520.0%5440.15239
$5.50Aug 280.180.22$0.2020.0%5180.461.4K
$5.00Sep 180.240.27$0.2611.5%4980.298.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.78, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 11$0.36$0.64$0.3676%1.78$5.36
$5.00$6.00Sep 25$0.42$0.58$0.4271%1.38$5.42
$5.00$5.50Oct 2$0.19$0.31$0.1969%1.63$5.19
$5.00$5.50Aug 28$0.28$0.22$0.2886%0.79$5.28
$5.00$5.50Sep 18$0.24$0.26$0.2470%1.08$5.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 4$0.28$0.22$0.2869%0.79$5.72
$6.00$5.50Sep 25$0.27$0.23$0.2759%0.85$5.73
$5.00$4.50Sep 25$0.12$0.38$0.1229%3.17$4.88
$5.50$5.00Sep 18$0.20$0.30$0.2046%1.50$5.30
$5.50$5.00Sep 4$0.19$0.31$0.1948%1.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.10$0.10$0.4065%0.25$6.10
$6.00$6.50Oct 2$0.11$0.11$0.3959%0.28$6.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.15$0.15$0.3554%0.43$5.35
$5.50$5.00Sep 4$0.19$0.19$0.3152%0.61$5.31
$5.50$5.00Sep 25$0.20$0.20$0.3055%0.67$5.30
$5.50$5.00Sep 18$0.20$0.20$0.3054%0.67$5.30
$5.00$4.50Sep 25$0.12$0.12$0.3871%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.57, cheapest $4.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.2055.1%71.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 21$4.9455.1%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.99% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.24$0.20$0.44$5.06$5.947.99%
$6.00Aug 21$0.01$0.47$0.48$5.52$6.488.71%
$5.00Aug 21$0.52$0.01$0.53$4.47$5.539.62%
$5.00Aug 28$0.52$0.05$0.57$4.43$5.5710.34%
$5.50Sep 4$0.30$0.32$0.62$4.88$6.1211.25%
$6.00Aug 28$0.09$0.56$0.65$5.35$6.6511.80%
$5.00Sep 4$0.55$0.13$0.68$4.32$5.6812.34%
$6.00Sep 4$0.16$0.60$0.76$5.24$6.7613.79%
$5.00Sep 11$0.62$0.16$0.78$4.22$5.7814.16%
$5.50Sep 18$0.48$0.46$0.94$4.56$6.4417.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.63% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 28$0.04$0.05$0.09$4.91$6.59
$6.50$4.50Aug 28$0.04$0.10$0.14$4.36$6.64
$6.00$5.00Aug 28$0.09$0.05$0.14$4.86$6.14
$6.00$4.50Aug 28$0.09$0.10$0.19$4.31$6.19
$6.50$5.00Sep 4$0.07$0.13$0.20$4.80$6.70
$6.50$4.50Sep 11$0.16$0.13$0.29$4.21$6.79
$6.00$5.00Sep 4$0.16$0.13$0.29$4.71$6.29
$6.50$5.00Sep 11$0.16$0.16$0.32$4.68$6.82
$6.00$5.50Aug 28$0.09$0.20$0.29$5.21$6.29
$6.50$5.50Aug 28$0.04$0.20$0.24$5.26$6.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.13$0.3761%2.85
$5.50$6.00$6.50Aug 28$0.10$0.4043%4.00
$5.00$5.50$6.00Sep 4$0.11$0.3945%3.55
$5.00$5.50$6.00Sep 18$0.06$0.4432%7.33
$5.00$5.50$6.00Aug 21$0.45$0.0590%0.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.07$0.4344%6.14
$5.00$5.50$6.00Sep 4$0.09$0.4144%4.56
$5.00$5.50$6.00Sep 25$0.07$0.4330%6.14
$5.00$5.50$6.00Aug 28$0.21$0.2961%1.38
$4.50$5.00$5.50Sep 25$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.07$0.43
$5.50$6.001:2Sep 18-$0.12$0.38
$5.00$5.501:2Sep 18-$0.24$0.26
$6.00$6.501:2Sep 11-$0.06$0.44
$6.00$6.501:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.13$0.37
$6.50$6.001:2Sep 4-$0.14$0.36
$6.50$6.001:2Sep 25-$0.14$0.36
$6.00$5.501:2Sep 18-$0.13$0.37
$5.50$5.001:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.08%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.280.418.9%5.08%13.97%6285
$6.00Sep 18$0.250.398.9%4.54%13.43%38810.3K
$6.50Oct 2$0.140.3018.0%2.54%20.51%14
$6.00Sep 11$0.220.358.9%3.99%12.89%3--
$6.00Oct 2$0.190.418.9%3.45%12.34%1072
$6.50Sep 11$0.130.2318.0%2.36%20.33%4483
$6.00Sep 4$0.100.318.9%1.81%10.71%194314
$6.00Aug 28$0.080.258.9%1.45%10.34%813830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,390
Total Puts 9,828
Put/Call Ratio 0.64
Net Difference 5,562

Prior's Put/Call Breakdown

Total Calls 16,249
Total Puts 9,221
Put/Call Ratio 0.57
Net Difference 7,028

Prior 7-Day Put/Call Summary

Total Calls 81,187
Total Puts 73,025
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All