Tour v526
LCID
LUCID GROUP INC
$5.63 -4.98%
$5.68 (+0.98%)🌙
as of 08/20 06:44 PM
(8/19 18:42) ◀
|
Thursday, August 20, 2026 (6:44pm)
January 2026
|
▶ (8/21 18:45)
◀ 8/20 18:44 ▶

Option Volume

Detail
ℹ
Current (08/20) 25,470
Calls: 16,249 (64%)
Puts: 9,221 (36%)
Prior (08/19) 18,497
Calls: 11,415 (62%)
Puts: 7,082 (38%)
Current vs Prior +37.70%
Calls: +42.35% (Calls)
Puts: +30.20% (Puts)
Prior 7-Day Total 141,483
Calls: 72,595 (51%)
Puts: 68,888 (49%)
Prior 7-Day Average 20,211
Calls: 10,370 (51%)
Puts: 9,841 (49%)
Current vs Prior 7-Day Avg +26.02%
Calls: +56.68%
Puts: -6.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.04M
Calls: $1.20M (39%)
Puts: $1.84M (61%)
Prior (08/19) $2.53M
Calls: $747.6K (30%)
Puts: $1.78M (70%)
Current vs Prior +20.33%
Calls: +60.31%
Puts: +3.55%
Prior 7-Day Total $18.91M
Calls: $4.76M (25%)
Puts: $14.16M (75%)
Prior 7-Day Average $2.70M
Calls: $679.4K (25%)
Puts: $2.02M (75%)
Current vs Prior 7-Day Avg +12.62%
Calls: +76.41%
Puts: -8.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.57
Prior (08/19) 0.62
Current vs Prior -8.53%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -40.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 489,450
Calls: 203,849 (42%)
Puts: 285,601 (58%)
Prior (08/19) 408,536
Calls: 180,513 (44%)
Puts: 228,023 (56%)
Current vs Prior +19.81%
Prior 7-Day Total 3,373,157
Calls: 1,531,059 (45%)
Puts: 1,842,098 (55%)
Prior 7-Day Average 481,879
Calls: 218,722 (45%)
Puts: 263,156 (55%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.91% | 8.53%3.91% | 18.29%
Prior 6.42% | 9.29%6.42% | 18.75%
Current vs Prior -39.12% | -8.23%-39.12% | -2.43%
Prior 7-Day Avg 6.40% | 10.36%8.56% | 20.47%
Current vs 7-Day Avg -38.95% | -17.73%-54.34% | -10.63%
Prior 7-Day Eod 6.42% | 9.29%6.42% | 18.75%
Current vs 7-Day Eod -39.12% | -8.23%-39.12% | -2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.84M). Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.130.15$0.1414.3%3650.32676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.500.61$0.5520.0%1780.68407
$5.00Sep 180.210.25$0.2317.4%780.268.8K
$6.50Aug 210.840.94$0.8911.2%100.97885
$6.50Aug 280.821.00$0.9119.8%350.85361
$6.00Sep 180.650.78$0.7218.1%230.5721.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.580.72$0.6521.5%130.941.1K
$5.00Aug 280.550.85$0.7042.9%10.88--
$5.00Sep 110.681.01$0.8538.8%40.763
$5.00Sep 180.710.97$0.8431.0%1.0K0.73928
$5.50Aug 210.130.21$0.1747.1%2960.71237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.840.94$0.8911.2%100.97885
$6.50Sep 40.901.11$1.0120.8%10.88303
$6.00Aug 210.320.41$0.3724.3%1.3K0.877.8K
$6.50Aug 280.821.00$0.9119.8%350.85361
$6.00Aug 280.500.61$0.5520.0%1780.68407

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 9.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.010.03$0.02100.0%2.7K0.133.8K
$5.00Sep 180.710.97$0.8431.0%1.0K0.73928
$6.00Sep 180.260.43$0.3548.6%9850.4310.9K
$6.00Aug 280.130.15$0.1414.3%3650.32676
$6.50Aug 210.000.01$0.01100.0%3180.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.320.41$0.3724.3%1.3K0.877.8K
$5.50Aug 280.150.20$0.1827.8%5050.401.0K
$5.50Aug 210.030.06$0.0560.0%5030.294.3K
$6.00Aug 280.500.61$0.5520.0%1780.68407
$5.50Sep 180.390.50$0.4524.4%1630.42860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.92, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.26$0.24$0.2673%0.92$5.26
$5.50$6.00Sep 11$0.16$0.34$0.1656%2.13$5.66
$5.50$6.00Oct 2$0.19$0.31$0.1957%1.63$5.69
$5.50$6.00Aug 28$0.16$0.34$0.1660%2.13$5.66
$6.00$6.50Oct 2$0.15$0.35$0.1546%2.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 21$0.32$0.18$0.3287%0.56$5.68
$5.50$5.00Sep 4$0.13$0.37$0.1337%2.85$5.37
$6.00$5.50Sep 18$0.27$0.23$0.2757%0.85$5.73
$5.50$5.00Sep 11$0.18$0.32$0.1844%1.78$5.32
$6.00$5.50Sep 25$0.29$0.21$0.2956%0.72$5.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.14$0.14$0.3661%0.39$6.14
$6.00$6.50Sep 4$0.11$0.11$0.3958%0.28$6.11
$6.00$6.50Oct 2$0.15$0.15$0.3554%0.43$6.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.22$0.22$0.2858%0.79$5.28
$5.50$5.00Aug 28$0.14$0.14$0.3660%0.39$5.36
$5.50$5.00Sep 11$0.18$0.18$0.3256%0.56$5.32
$5.50$5.00Sep 4$0.13$0.13$0.3763%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.91% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.17$0.05$0.22$5.28$5.723.91%
$6.00Aug 21$0.02$0.37$0.39$5.61$6.396.93%
$5.50Aug 28$0.30$0.18$0.48$5.02$5.988.53%
$6.00Aug 28$0.14$0.55$0.69$5.31$6.6912.26%
$5.50Sep 4$0.51$0.24$0.75$4.75$6.2513.32%
$5.50Sep 11$0.43$0.36$0.79$4.71$6.2914.03%
$6.00Sep 4$0.22$0.60$0.82$5.18$6.8214.56%
$5.50Sep 18$0.58$0.45$1.03$4.47$6.5318.29%
$6.00Sep 18$0.35$0.72$1.07$4.93$7.0719.01%
$5.50Sep 25$0.63$0.51$1.14$4.36$6.6420.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.24% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 21$0.02$0.05$0.07$5.43$6.07
$6.50$5.00Aug 28$0.06$0.04$0.10$4.90$6.60
$6.00$5.00Aug 28$0.14$0.04$0.18$4.82$6.18
$6.50$5.00Sep 4$0.11$0.11$0.22$4.78$6.72
$6.50$5.00Sep 11$0.13$0.18$0.31$4.69$6.81
$6.50$5.50Aug 28$0.06$0.18$0.24$5.26$6.74
$6.00$5.50Aug 28$0.14$0.18$0.32$5.18$6.32
$6.50$5.50Sep 4$0.11$0.24$0.35$5.15$6.85
$6.00$5.00Sep 4$0.22$0.11$0.33$4.67$6.33
$6.00$5.50Sep 4$0.22$0.24$0.46$5.04$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.14$0.3668%2.57
$5.50$6.00$6.50Aug 28$0.08$0.4245%5.25
$5.00$5.50$6.00Aug 21$0.33$0.1781%0.52
$5.00$5.50$6.00Aug 28$0.24$0.2656%1.08
$5.50$6.00$6.50Sep 4$0.18$0.3243%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.05$0.4551%9.00
$5.00$5.50$6.00Aug 21$0.28$0.2284%0.79
$5.50$6.00$6.50Aug 21$0.20$0.3068%1.50
$5.00$5.50$6.00Aug 28$0.23$0.2756%1.17
$5.50$6.00$6.50Sep 25$0.12$0.3823%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.19, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 18-$0.12$0.38
$5.50$6.001:2Sep 11-$0.11$0.39
$5.50$6.001:2Sep 25-$0.15$0.35
$5.00$5.501:2Sep 18-$0.32$0.18
$6.00$6.501:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.19$0.31
$6.50$6.001:2Sep 4-$0.19$0.31
$6.00$5.501:2Sep 18-$0.18$0.32
$6.00$5.501:2Sep 25-$0.22$0.28
$6.50$6.001:2Sep 25-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.10%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.400.466.6%7.10%13.68%2--
$6.50Oct 2$0.230.3615.4%4.09%19.54%22
$6.50Sep 25$0.190.3415.4%3.37%18.83%218
$6.00Sep 25$0.300.436.6%5.33%11.90%1479
$6.00Sep 18$0.260.436.6%4.62%11.19%98510.9K
$6.00Sep 11$0.210.396.6%3.73%10.30%3170
$6.00Sep 4$0.150.426.6%2.66%9.24%123209
$6.50Sep 4$0.060.2315.4%1.07%16.52%11300
$6.00Aug 28$0.130.326.6%2.31%8.88%365676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,249
Total Puts 9,221
Put/Call Ratio 0.57
Net Difference 7,028

Prior's Put/Call Breakdown

Total Calls 11,415
Total Puts 7,082
Put/Call Ratio 0.62
Net Difference 4,333

Prior 7-Day Put/Call Summary

Total Calls 72,595
Total Puts 68,888
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All