Tour v526
LCID
LUCID GROUP INC
$5.92 +2.60%
$5.90 (-0.35%)🌙
as of 08/19 06:42 PM
(8/18 18:43) ◀
|
Wednesday, August 19, 2026 (6:42pm)
January 2026
|
▶ (8/20 18:44)
◀ 8/19 18:42 ▶

Option Volume

Detail
ℹ
Current (08/19) 18,497
Calls: 11,415 (62%)
Puts: 7,082 (38%)
Prior (08/18) 19,566
Calls: 12,303 (63%)
Puts: 7,263 (37%)
Current vs Prior -5.46%
Calls: -7.22% (Calls)
Puts: -2.49% (Puts)
Prior 7-Day Total 149,412
Calls: 75,384 (50%)
Puts: 74,028 (50%)
Prior 7-Day Average 21,344
Calls: 10,769 (50%)
Puts: 10,575 (50%)
Current vs Prior 7-Day Avg -13.34%
Calls: +6.00%
Puts: -33.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.53M
Calls: $747.6K (30%)
Puts: $1.78M (70%)
Prior (08/18) $1.31M
Calls: $470.6K (36%)
Puts: $835.4K (64%)
Current vs Prior +93.62%
Calls: +58.86%
Puts: +113.20%
Prior 7-Day Total $23.54M
Calls: $4.99M (21%)
Puts: $18.55M (79%)
Prior 7-Day Average $3.36M
Calls: $712.6K (21%)
Puts: $2.65M (79%)
Current vs Prior 7-Day Avg -24.81%
Calls: +4.91%
Puts: -32.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.62
Prior (08/18) 0.59
Current vs Prior +5.09%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 408,536
Calls: 180,513 (44%)
Puts: 228,023 (56%)
Prior (08/18) 581,242
Calls: 262,101 (45%)
Puts: 319,141 (55%)
Current vs Prior -29.71%
Prior 7-Day Total 3,525,239
Calls: 1,592,895 (45%)
Puts: 1,932,344 (55%)
Prior 7-Day Average 503,605
Calls: 227,556 (45%)
Puts: 276,049 (55%)
Current vs Prior 7-Day Avg -18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.42% | 9.29%6.42% | 18.75%
Prior 7.63% | 11.44%7.63% | 20.10%
Current vs Prior -15.82% | -18.78%-15.82% | -6.73%
Prior 7-Day Avg 6.61% | 10.66%9.26% | 21.27%
Current vs 7-Day Avg -2.85% | -12.82%-30.70% | -11.85%
Prior 7-Day Eod 7.63% | 11.44%7.63% | 20.10%
Current vs 7-Day Eod -15.82% | -18.78%-15.82% | -6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.78M). Elevated premium activity with dollar volume up 94% vs prior. Bullish P/C ratio of 0.62. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.110.12$0.128.3%1.4K0.403.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.357.00$6.689.7%1999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.110.12$0.128.3%1.4K0.403.3K
$6.00Sep 180.420.51$0.4719.1%1220.4910.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.580.70$0.6418.8%580.5021.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 74.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.01$0.01100.0%1999.00--
$5.00Aug 210.751.01$0.8829.5%131.00--
$5.50Aug 210.360.51$0.4434.1%1971.00276
$5.00Aug 280.651.20$0.9359.1%110.965
$5.00Sep 40.701.30$1.0060.0%150.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.357.00$6.689.7%1999.00--
$7.00Aug 211.031.34$1.1926.1%1380.9319.6K
$6.50Aug 210.410.80$0.6163.9%220.89895
$7.00Aug 280.991.44$1.2137.2%20.84336
$7.00Sep 40.901.54$1.2252.5%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.110.12$0.128.3%1.4K0.403.3K
$6.50Aug 210.010.03$0.02100.0%7960.101.5K
$7.00Aug 280.040.10$0.0785.7%3190.15675
$6.00Aug 280.150.25$0.2050.0%3160.43436
$6.50Aug 280.070.10$0.0933.3%2050.21643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.190.32$0.2650.0%1.6K0.618.0K
$5.50Aug 210.020.04$0.0366.7%4260.154.3K
$5.50Aug 280.110.15$0.1330.8%3160.28760
$5.00Aug 210.000.01$0.01100.0%1850.0311.2K
$7.00Aug 211.031.34$1.1926.1%1380.9319.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 2587.4%77.1%13.3%4544.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.38, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.21$0.29$0.2182%1.38$5.21
$5.50$6.00Sep 18$0.17$0.33$0.1764%1.94$5.67
$5.50$6.00Aug 21$0.32$0.18$0.32100%0.56$5.82
$5.50$6.00Sep 25$0.21$0.29$0.2163%1.38$5.71
$5.50$6.00Sep 11$0.24$0.26$0.2466%1.08$5.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.22$0.28$0.2278%1.27$6.78
$6.50$6.00Sep 4$0.33$0.17$0.3370%0.52$6.17
$6.00$5.50Aug 28$0.22$0.28$0.2256%1.27$5.78
$6.00$5.50Sep 18$0.23$0.27$0.2350%1.17$5.77
$6.00$5.50Sep 11$0.25$0.25$0.2552%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.24$0.24$0.2662%0.92$6.74
$6.00$6.50Sep 25$0.18$0.18$0.3252%0.56$6.18
$6.00$6.50Aug 28$0.11$0.11$0.3956%0.28$6.11
$6.00$7.00Sep 18$0.29$0.29$0.7151%0.41$6.29
$6.00$6.50Sep 4$0.13$0.13$0.3755%0.35$6.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.23$0.23$0.2762%0.85$5.27
$5.50$5.00Sep 18$0.21$0.21$0.2964%0.72$5.29
$5.50$5.00Sep 11$0.16$0.16$0.3465%0.47$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.08101.9%72.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.09101.9%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.42% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.12$0.26$0.38$5.62$6.386.42%
$5.50Aug 21$0.44$0.03$0.47$5.03$5.977.94%
$6.00Aug 28$0.20$0.35$0.55$5.45$6.559.29%
$6.50Aug 21$0.02$0.61$0.63$5.87$7.1310.64%
$5.50Aug 28$0.52$0.13$0.65$4.85$6.1510.98%
$6.00Sep 4$0.30$0.51$0.81$5.19$6.8113.68%
$6.50Aug 28$0.09$0.76$0.85$5.65$7.3514.36%
$5.50Sep 11$0.60$0.30$0.90$4.60$6.4015.20%
$6.00Sep 11$0.36$0.55$0.91$5.09$6.9115.37%
$6.50Sep 4$0.17$0.84$1.01$5.49$7.5117.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.84% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 21$0.02$0.03$0.05$5.45$6.55
$7.00$5.50Aug 21$0.02$0.03$0.05$5.45$7.05
$7.00$5.00Aug 28$0.07$0.04$0.11$4.89$7.11
$6.50$5.00Aug 28$0.09$0.04$0.13$4.87$6.63
$6.00$5.50Aug 21$0.12$0.03$0.15$5.35$6.15
$7.00$5.00Sep 4$0.09$0.13$0.22$4.78$7.22
$7.00$5.50Aug 28$0.07$0.13$0.20$5.30$7.20
$6.50$5.50Aug 28$0.09$0.13$0.22$5.28$6.72
$7.00$5.00Sep 11$0.13$0.14$0.27$4.73$7.27
$7.00$5.50Sep 4$0.09$0.17$0.26$5.24$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.22$0.2890%1.27
$5.00$5.50$6.00Aug 21$0.12$0.3860%3.17
$5.00$5.50$6.00Aug 28$0.09$0.4152%4.56
$6.00$6.50$7.00Aug 21$0.10$0.4034%4.00
$5.00$5.50$6.00Sep 11$0.12$0.3838%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.12$0.3874%3.17
$6.00$6.50$7.00Sep 4$0.05$0.4527%9.00
$5.00$5.50$6.00Aug 28$0.13$0.3746%2.85
$5.00$5.50$6.00Sep 11$0.09$0.4133%4.56
$5.00$5.50$6.00Aug 21$0.21$0.2958%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.11$0.39
$5.50$6.001:2Sep 11-$0.12$0.38
$5.00$5.501:2Sep 11-$0.24$0.26
$6.00$6.501:2Sep 25-$0.14$0.36
$6.50$7.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.18$0.32
$7.00$6.501:2Aug 28-$0.31$0.19
$6.00$5.501:2Sep 25-$0.12$0.38
$6.00$5.501:2Sep 18-$0.18$0.32
$5.50$5.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.09%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.420.491.4%7.09%8.45%12210.9K
$6.50Sep 25$0.240.359.8%4.05%13.85%318
$6.00Sep 25$0.390.481.4%6.59%7.94%1971
$7.00Sep 18$0.160.2418.2%2.70%20.95%1104.5K
$6.00Oct 2$0.280.451.4%4.73%6.08%367
$6.50Sep 11$0.080.389.8%1.35%11.15%581
$6.00Sep 11$0.260.471.4%4.39%5.74%169
$7.00Sep 11$0.060.2018.2%1.01%19.26%9194
$6.50Sep 4$0.100.289.8%1.69%11.49%141163
$6.00Sep 4$0.210.451.4%3.55%4.90%75150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,415
Total Puts 7,082
Put/Call Ratio 0.62
Net Difference 4,333

Prior's Put/Call Breakdown

Total Calls 12,303
Total Puts 7,263
Put/Call Ratio 0.59
Net Difference 5,040

Prior 7-Day Put/Call Summary

Total Calls 75,384
Total Puts 74,028
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All