Tour v509
LCID
LUCID GROUP INC
$5.77 -7.23%
$5.79 (+0.35%)🌙
as of 08/18 06:43 PM
(8/17 18:43) ◀
|
Tuesday, August 18, 2026 (6:43pm)
January 2026
|
▶ (8/19 18:42)
◀ 8/18 18:43 ▶

Option Volume

Detail
ℹ
Current (08/18) 19,566
Calls: 12,303 (63%)
Puts: 7,263 (37%)
Prior (08/17) 27,659
Calls: 11,815 (43%)
Puts: 15,844 (57%)
Current vs Prior -29.26%
Calls: +4.13% (Calls)
Puts: -54.16% (Puts)
Prior 7-Day Total 158,585
Calls: 79,593 (50%)
Puts: 78,992 (50%)
Prior 7-Day Average 22,655
Calls: 11,370 (50%)
Puts: 11,284 (50%)
Current vs Prior 7-Day Avg -13.63%
Calls: +8.20%
Puts: -35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.31M
Calls: $470.6K (36%)
Puts: $835.4K (64%)
Prior (08/17) $3.47M
Calls: $666.1K (19%)
Puts: $2.80M (81%)
Current vs Prior -62.31%
Calls: -29.35%
Puts: -70.16%
Prior 7-Day Total $23.80M
Calls: $5.10M (21%)
Puts: $18.70M (79%)
Prior 7-Day Average $3.40M
Calls: $728.4K (21%)
Puts: $2.67M (79%)
Current vs Prior 7-Day Avg -61.58%
Calls: -35.39%
Puts: -68.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.59
Prior (08/17) 1.34
Current vs Prior -55.98%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -41.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 581,242
Calls: 262,101 (45%)
Puts: 319,141 (55%)
Prior (08/17) 563,807
Calls: 215,348 (38%)
Puts: 348,459 (62%)
Current vs Prior +3.09%
Prior 7-Day Total 3,478,294
Calls: 1,562,512 (45%)
Puts: 1,915,782 (55%)
Prior 7-Day Average 496,899
Calls: 223,216 (45%)
Puts: 273,683 (55%)
Current vs Prior 7-Day Avg +16.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.63% | 11.44%7.63% | 20.10%
Prior 6.27% | 9.97%6.27% | 18.65%
Current vs Prior +21.62% | +14.75%+21.62% | +7.80%
Prior 7-Day Avg 6.88% | 11.03%10.18% | 21.91%
Current vs 7-Day Avg +10.88% | +3.68%-25.11% | -8.24%
Prior 7-Day Eod 6.27% | 9.97%6.27% | 18.65%
Current vs 7-Day Eod +21.62% | +14.75%+21.62% | +7.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($835.4K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.200.22$0.219.5%2710.41253
$6.00Sep 180.400.44$0.429.5%1.5K0.4512.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.700.77$0.749.5%990.5421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.38, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.12$0.1118.2%2.3K0.352.7K
$6.00Aug 280.200.22$0.219.5%2710.41253
$6.00Sep 180.400.44$0.429.5%1.5K0.4512.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.070.08$0.0812.5%7940.263.9K
$6.50Aug 210.700.83$0.7617.1%1280.90878
$5.00Oct 20.320.39$0.3619.4%50.288
$6.00Sep 180.700.77$0.749.5%990.5421.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.691.04$0.8740.2%20.931.1K
$5.00Aug 280.411.54$0.98115.3%10.86--
$5.00Sep 110.741.13$0.9441.5%20.812
$5.00Sep 250.791.69$1.2472.6%50.7813
$5.00Sep 40.521.08$0.8070.0%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.700.83$0.7617.1%1280.90878
$6.50Aug 280.720.96$0.8428.6%80.80364
$6.50Sep 40.611.32$0.9773.2%80.71304
$6.00Aug 210.290.37$0.3324.2%6470.667.9K
$6.50Sep 110.771.32$1.0552.4%40.6459

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 9.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.12$0.1118.2%2.3K0.352.7K
$6.00Sep 180.400.44$0.429.5%1.5K0.4512.1K
$6.50Aug 210.020.03$0.0333.3%6980.101.0K
$5.50Aug 280.420.53$0.4822.9%5800.6638
$5.50Sep 180.370.85$0.6178.7%2730.601.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.070.08$0.0812.5%7940.263.9K
$6.00Aug 210.290.37$0.3324.2%6470.667.9K
$5.50Aug 280.160.24$0.2040.0%4280.34472
$5.00Sep 180.210.29$0.2532.0%2520.268.7K
$6.00Aug 280.390.50$0.4524.4%2220.59344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 296.1%83.4%15.3%2.4K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 296.1%83.4%15.3%6957.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.57, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.14$0.36$0.1460%2.57$5.64
$5.00$5.50Sep 4$0.27$0.23$0.2776%0.85$5.27
$5.50$6.00Sep 18$0.19$0.31$0.1960%1.63$5.69
$6.00$6.50Sep 4$0.10$0.40$0.1042%4.00$6.10
$5.50$6.00Oct 2$0.22$0.28$0.2259%1.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.18$0.32$0.1852%1.78$5.82
$6.00$5.50Aug 28$0.25$0.25$0.2559%1.00$5.75
$5.50$5.00Sep 18$0.17$0.33$0.1740%1.94$5.33
$6.00$5.50Aug 21$0.25$0.25$0.2566%1.00$5.75
$5.50$5.00Aug 28$0.14$0.36$0.1434%2.57$5.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.13$0.13$0.3759%0.35$6.13
$6.00$6.50Sep 25$0.21$0.21$0.2950%0.72$6.21
$6.00$6.50Sep 4$0.10$0.10$0.4058%0.25$6.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.32$0.32$0.1860%1.78$5.18
$5.50$5.00Sep 25$0.27$0.27$0.2363%1.17$5.23
$5.50$5.00Aug 28$0.14$0.14$0.3666%0.39$5.36
$5.50$5.00Sep 18$0.17$0.17$0.3360%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.1096.1%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.1296.1%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.63% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.36$0.08$0.44$5.06$5.947.63%
$6.00Aug 21$0.11$0.33$0.44$5.56$6.447.63%
$6.00Aug 28$0.21$0.45$0.66$5.34$6.6611.44%
$5.50Aug 28$0.48$0.20$0.68$4.82$6.1811.79%
$5.50Sep 4$0.53$0.21$0.74$4.76$6.2412.82%
$6.00Sep 4$0.28$0.57$0.85$5.15$6.8514.73%
$5.50Sep 11$0.51$0.35$0.86$4.64$6.3614.90%
$5.50Sep 18$0.61$0.42$1.03$4.47$6.5317.85%
$6.00Sep 11$0.37$0.71$1.08$4.92$7.0818.72%
$6.00Sep 18$0.42$0.74$1.16$4.84$7.1620.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.87% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.02$0.05$4.95$6.55
$6.50$5.50Aug 21$0.03$0.08$0.11$5.39$6.61
$6.50$5.00Aug 28$0.08$0.06$0.14$4.86$6.64
$6.00$5.00Aug 21$0.11$0.02$0.13$4.87$6.13
$6.00$5.50Aug 21$0.11$0.08$0.19$5.31$6.19
$6.50$5.50Aug 28$0.08$0.20$0.28$5.22$6.78
$6.00$5.00Aug 28$0.21$0.06$0.27$4.73$6.27
$6.50$5.00Sep 4$0.18$0.22$0.40$4.60$6.90
$6.50$5.50Sep 4$0.18$0.21$0.39$5.11$6.89
$6.00$5.50Aug 28$0.21$0.20$0.41$5.09$6.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.94, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.17$0.3364%1.94
$5.50$6.00$6.50Aug 28$0.14$0.3646%2.57
$5.50$6.00$6.50Sep 11$0.09$0.4126%4.56
$5.50$6.00$6.50Sep 4$0.15$0.3536%2.33
$5.00$5.50$6.00Aug 21$0.26$0.2458%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.18$0.3264%1.78
$5.00$5.50$6.00Aug 28$0.11$0.3945%3.55
$5.00$5.50$6.00Aug 21$0.19$0.3158%1.63
$5.50$6.00$6.50Aug 28$0.14$0.3646%2.57
$5.00$5.50$6.00Sep 18$0.15$0.3528%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 11-$0.08$0.42
$5.50$6.001:2Sep 25-$0.18$0.32
$5.00$5.501:2Sep 4-$0.26$0.24
$6.00$6.501:2Sep 25-$0.12$0.38
$6.00$6.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.06$0.44
$6.50$6.001:2Sep 4-$0.17$0.33
$6.00$5.501:2Sep 18-$0.10$0.40
$5.50$5.001:2Sep 18-$0.08$0.42
$6.00$5.501:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.33%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.250.3712.7%4.33%16.98%317
$6.00Sep 18$0.400.454.0%6.93%10.92%1.5K12.1K
$6.00Oct 2$0.390.474.0%6.76%10.75%4134
$6.00Sep 25$0.350.504.0%6.07%10.05%868
$6.50Sep 11$0.150.3512.7%2.60%15.25%1178
$6.00Sep 11$0.300.444.0%5.20%9.19%5021
$6.50Sep 4$0.100.2812.7%1.73%14.38%32161
$6.00Aug 28$0.200.414.0%3.47%7.45%271253
$6.00Sep 4$0.200.414.0%3.47%7.45%12329
$6.00Aug 21$0.100.354.0%1.73%5.72%2.3K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,303
Total Puts 7,263
Put/Call Ratio 0.59
Net Difference 5,040

Prior's Put/Call Breakdown

Total Calls 11,815
Total Puts 15,844
Put/Call Ratio 1.34
Net Difference -4,029

Prior 7-Day Put/Call Summary

Total Calls 79,593
Total Puts 78,992
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All