Tour v509
LCID
LUCID GROUP INC
$6.22 +0.00%
$6.20 (-0.32%)🌙
as of 08/17 06:43 PM
(8/14 18:42) ◀
|
Monday, August 17, 2026 (6:43pm)
January 2026
|
▶ (8/18 18:43)
◀ 8/17 18:43 ▶

Option Volume

Detail
ℹ
Current (08/17) 27,659
Calls: 11,815 (43%)
Puts: 15,844 (57%)
Prior (08/14) 21,515
Calls: 11,537 (54%)
Puts: 9,978 (46%)
Current vs Prior +28.56%
Calls: +2.41% (Calls)
Puts: +58.79% (Puts)
Prior 7-Day Total 173,698
Calls: 83,840 (48%)
Puts: 89,858 (52%)
Prior 7-Day Average 24,814
Calls: 11,977 (48%)
Puts: 12,836 (52%)
Current vs Prior 7-Day Avg +11.47%
Calls: -1.35%
Puts: +23.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.47M
Calls: $666.1K (19%)
Puts: $2.80M (81%)
Prior (08/14) $5.88M
Calls: $771.2K (13%)
Puts: $5.11M (87%)
Current vs Prior -41.09%
Calls: -13.63%
Puts: -45.24%
Prior 7-Day Total $23.55M
Calls: $5.13M (22%)
Puts: $18.42M (78%)
Prior 7-Day Average $3.36M
Calls: $732.9K (22%)
Puts: $2.63M (78%)
Current vs Prior 7-Day Avg +3.00%
Calls: -9.11%
Puts: +6.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.34
Prior (08/14) 0.86
Current vs Prior +55.05%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +27.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 563,807
Calls: 215,348 (38%)
Puts: 348,459 (62%)
Prior (08/14) 406,407
Calls: 207,968 (51%)
Puts: 198,439 (49%)
Current vs Prior +38.73%
Prior 7-Day Total 3,411,177
Calls: 1,593,866 (47%)
Puts: 1,817,311 (53%)
Prior 7-Day Average 487,311
Calls: 227,695 (47%)
Puts: 259,615 (53%)
Current vs Prior 7-Day Avg +15.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.27% | 9.97%6.27% | 18.65%
Prior 8.52% | 10.77%8.52% | 17.85%
Current vs Prior -26.42% | -7.46%-26.42% | +4.50%
Prior 7-Day Avg 6.66% | 11.16%11.29% | 23.24%
Current vs 7-Day Avg -5.82% | -10.71%-44.47% | -19.74%
Prior 7-Day Eod 8.52% | 10.77%8.52% | 17.85%
Current vs 7-Day Eod -26.42% | -7.46%-26.42% | +4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.80M) vs calls ($666.1K). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning. Put-heavy open interest (348,459 puts vs 215,348 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.300.32$0.316.5%430.29715
$5.00Aug 214.304.60$4.456.7%14999.005
$5.50Aug 214.705.10$4.908.2%7999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.190.22$0.2114.3%2550.38399
$6.00Sep 180.560.65$0.6114.8%4590.5712.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.740.89$0.8218.3%320.9019.1K
$6.00Sep 110.410.46$0.4411.4%1110.42244
$5.50Sep 180.300.32$0.316.5%430.29715
$6.00Sep 180.500.60$0.5518.2%1390.4321.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 107.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.02$0.01200.0%35999.00--
$5.00Aug 211.141.34$1.2416.1%221.00--
$5.50Aug 210.620.84$0.7330.1%110.92164
$5.00Sep 110.931.56$1.2550.4%40.91--
$5.00Sep 181.081.41$1.2526.4%80.87931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 214.304.60$4.456.7%14999.005
$5.50Aug 214.705.10$4.908.2%7999.00--
$7.00Aug 210.740.89$0.8218.3%320.9019.1K
$7.00Aug 280.481.05$0.7774.0%120.78353
$7.00Sep 40.801.31$1.0648.1%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 13.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.631.07$0.8551.8%2.4K0.7297
$6.50Aug 210.070.10$0.0933.3%8240.29640
$7.00Sep 180.200.29$0.2536.0%6440.304.3K
$6.00Sep 180.560.65$0.6114.8%4590.5712.0K
$7.00Aug 210.020.03$0.0333.3%4390.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.051.33$1.1923.5%3.5K0.6817.0K
$6.00Aug 210.080.10$0.0922.2%1.5K0.318.1K
$5.50Aug 210.020.03$0.0333.3%6960.093.6K
$6.50Aug 210.300.47$0.3943.6%4080.71875
$5.50Aug 280.060.10$0.0850.0%2380.17240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.92, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.26$0.24$0.2691%0.92$5.26
$5.50$6.00Sep 25$0.15$0.35$0.1570%2.33$5.65
$6.00$6.50Sep 11$0.11$0.39$0.1158%3.55$6.11
$5.50$6.00Sep 18$0.24$0.26$0.2472%1.08$5.74
$6.00$6.50Aug 28$0.19$0.31$0.1962%1.63$6.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.31$0.19$0.3178%0.61$6.69
$6.00$5.50Sep 4$0.10$0.40$0.1039%4.00$5.90
$6.50$6.00Aug 28$0.24$0.26$0.2462%1.08$6.26
$6.00$5.50Aug 28$0.14$0.36$0.1438%2.57$5.86
$6.50$6.00Aug 21$0.30$0.20$0.3071%0.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.25$0.25$0.2555%1.00$6.75
$6.50$7.00Sep 4$0.15$0.15$0.3558%0.43$6.65
$6.50$7.00Aug 28$0.11$0.11$0.3962%0.28$6.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 11$0.35$0.35$0.6558%0.54$5.65
$5.50$5.00Sep 4$0.16$0.16$0.3474%0.47$5.34
$6.00$5.50Sep 18$0.24$0.24$0.2657%0.92$5.76
$5.50$5.00Sep 18$0.14$0.14$0.3671%0.39$5.36
$6.00$5.50Aug 28$0.14$0.14$0.3662%0.39$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.1068.5%70.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.1368.5%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.27% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.30$0.09$0.39$5.61$6.396.27%
$6.50Aug 21$0.09$0.39$0.48$6.02$6.987.72%
$6.00Aug 28$0.40$0.22$0.62$5.38$6.629.97%
$6.50Aug 28$0.21$0.46$0.67$5.83$7.1710.77%
$6.00Sep 4$0.55$0.34$0.89$5.11$6.8914.31%
$6.50Sep 4$0.29$0.62$0.91$5.59$7.4114.63%
$6.00Sep 11$0.56$0.44$1.00$5.00$7.0016.08%
$6.00Sep 18$0.61$0.55$1.16$4.84$7.1618.65%
$6.50Sep 11$0.45$0.72$1.17$5.33$7.6718.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.96% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 21$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Aug 21$0.09$0.03$0.12$5.38$6.62
$7.00$5.00Aug 28$0.10$0.03$0.13$4.87$7.13
$7.00$6.00Aug 21$0.03$0.09$0.12$5.88$7.12
$6.50$6.00Aug 21$0.09$0.09$0.18$5.82$6.68
$7.00$5.50Aug 28$0.10$0.08$0.18$5.32$7.18
$7.00$5.00Sep 4$0.14$0.08$0.22$4.78$7.22
$7.00$5.00Sep 11$0.20$0.09$0.29$4.71$7.29
$6.50$5.00Aug 28$0.21$0.03$0.24$4.76$6.74
$6.50$5.50Aug 28$0.21$0.08$0.29$5.21$6.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.15$0.3560%2.33
$6.00$6.50$7.00Aug 28$0.08$0.4241%5.25
$5.50$6.00$6.50Aug 21$0.22$0.2863%1.27
$6.00$6.50$7.00Sep 4$0.11$0.3936%3.55
$5.50$6.00$6.50Aug 28$0.18$0.3247%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.13$0.3759%2.85
$6.00$6.50$7.00Aug 28$0.07$0.4340%6.14
$5.50$6.00$6.50Aug 28$0.10$0.4045%4.00
$5.00$5.50$6.00Aug 28$0.09$0.4131%4.56
$5.00$5.50$6.00Sep 18$0.10$0.4025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 11-$0.13$0.37
$5.50$6.001:2Sep 4-$0.25$0.25
$5.00$5.501:2Sep 25-$0.34$0.16
$5.00$5.501:2Sep 18-$0.45$0.05
$5.50$6.001:2Sep 18-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.15$0.35
$6.50$6.001:2Sep 4-$0.06$0.44
$7.00$6.501:2Sep 4-$0.18$0.32
$6.00$5.501:2Sep 18-$0.07$0.43
$6.50$6.001:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.34%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.270.3312.5%4.34%16.88%21
$7.00Sep 18$0.200.3012.5%3.22%15.76%6444.3K
$7.00Sep 11$0.150.2812.5%2.41%14.95%7158
$6.50Sep 4$0.210.424.5%3.38%7.88%9373
$6.50Aug 28$0.190.384.5%3.05%7.56%255399
$6.50Sep 11$0.170.454.5%2.73%7.23%3595
$7.00Sep 4$0.100.2512.5%1.61%14.15%8--
$7.00Aug 28$0.080.2112.5%1.29%13.83%371476
$6.50Aug 21$0.070.294.5%1.13%5.63%824640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,815
Total Puts 15,844
Put/Call Ratio 1.34
Net Difference -4,029

Prior's Put/Call Breakdown

Total Calls 11,537
Total Puts 9,978
Put/Call Ratio 0.86
Net Difference 1,559

Prior 7-Day Put/Call Summary

Total Calls 83,840
Total Puts 89,858
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All