Tour v509
LCID
LUCID GROUP INC
$6.22 -3.42%
$6.23 (+0.12%)🌙
as of 08/14 06:42 PM
(8/13 18:45) ◀
|
Friday, August 14, 2026 (6:42pm)
January 2026
|
▶ (8/17 18:43)
◀ 8/14 18:42 ▶

Option Volume

Detail
ℹ
Current (08/14) 21,515
Calls: 11,537 (54%)
Puts: 9,978 (46%)
Prior (08/13) 24,964
Calls: 9,990 (40%)
Puts: 14,974 (60%)
Current vs Prior -13.82%
Calls: +15.49% (Calls)
Puts: -33.36% (Puts)
Prior 7-Day Total 242,341
Calls: 106,153 (44%)
Puts: 136,188 (56%)
Prior 7-Day Average 34,620
Calls: 15,164 (44%)
Puts: 19,455 (56%)
Current vs Prior 7-Day Avg -37.85%
Calls: -23.92%
Puts: -48.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.88M
Calls: $771.2K (13%)
Puts: $5.11M (87%)
Prior (08/13) $1.70M
Calls: $778.2K (46%)
Puts: $921.8K (54%)
Current vs Prior +246.04%
Calls: -0.91%
Puts: +454.52%
Prior 7-Day Total $26.58M
Calls: $5.94M (22%)
Puts: $20.64M (78%)
Prior 7-Day Average $3.80M
Calls: $848.2K (22%)
Puts: $2.95M (78%)
Current vs Prior 7-Day Avg +54.92%
Calls: -9.08%
Puts: +73.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.86
Prior (08/13) 1.50
Current vs Prior -42.30%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -26.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 406,407
Calls: 207,968 (51%)
Puts: 198,439 (49%)
Prior (08/13) 517,623
Calls: 288,309 (56%)
Puts: 229,314 (44%)
Current vs Prior -21.49%
Prior 7-Day Total 3,558,903
Calls: 1,641,657 (46%)
Puts: 1,917,246 (54%)
Prior 7-Day Average 508,414
Calls: 234,522 (46%)
Puts: 273,892 (54%)
Current vs Prior 7-Day Avg -20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.70% | 8.52%8.52% | 17.85%
Prior 4.35% | 9.78%9.78% | 20.50%
Current vs Prior +95.98% | +10.11%-12.90% | -12.93%
Prior 7-Day Avg 6.61% | 11.44%12.85% | 25.08%
Current vs 7-Day Avg +28.86% | -5.82%-33.67% | -28.84%
Prior 7-Day Eod 4.35% | 9.78%9.78% | 20.50%
Current vs 7-Day Eod +95.98% | +10.11%-12.90% | -12.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($5.11M) vs calls ($771.2K). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (55% higher). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.9%, best 2.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.440.45$0.452.2%1840.66844
$5.00Sep 180.170.18$0.185.6%2320.188.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.330.40$0.3718.9%3880.652.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.17$0.1612.5%1.2K0.357.5K
$6.50Aug 210.440.45$0.452.2%1840.66844
$7.00Aug 140.710.85$0.7817.9%760.95903
$5.00Sep 180.170.18$0.185.6%2320.188.7K
$7.00Aug 210.800.90$0.8511.8%4250.8319.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.530.89$0.7150.7%430.9746
$6.00Aug 140.150.30$0.2268.2%5670.931.3K
$5.00Aug 141.003.30$2.15107.0%40.911
$5.50Aug 210.600.83$0.7231.9%2370.89198
$5.50Aug 280.631.16$0.9058.9%10.8838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.710.85$0.7817.9%760.95903
$6.50Aug 140.220.38$0.3053.3%7040.941.3K
$7.00Aug 210.800.90$0.8511.8%4250.8319.5K
$7.00Aug 280.711.04$0.8837.5%30.76356
$7.00Sep 40.701.10$0.9044.4%300.7395

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 10.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.01$0.01100.0%1.0K0.071.8K
$7.00Aug 210.050.07$0.0633.3%7500.164.6K
$6.00Sep 180.500.70$0.6033.3%6690.5712.2K
$6.00Aug 140.150.30$0.2268.2%5670.931.3K
$6.00Aug 210.330.40$0.3718.9%3880.652.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.17$0.1612.5%1.2K0.357.5K
$6.50Aug 140.220.38$0.3053.3%7040.941.3K
$6.00Sep 180.460.55$0.5117.6%6330.4221.8K
$7.00Aug 210.800.90$0.8511.8%4250.8319.5K
$5.50Aug 210.030.05$0.0450.0%3300.123.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.12$0.38$0.1259%3.17$6.12
$6.00$7.00Sep 18$0.31$0.69$0.3157%2.23$6.31
$6.00$6.50Aug 28$0.14$0.36$0.1460%2.57$6.14
$6.00$6.50Sep 11$0.20$0.30$0.2060%1.50$6.20
$6.00$6.50Sep 25$0.21$0.29$0.2156%1.38$6.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.29$0.21$0.2976%0.72$6.71
$7.00$6.50Sep 4$0.30$0.20$0.3073%0.67$6.70
$6.50$6.00Sep 4$0.23$0.27$0.2356%1.17$6.27
$5.50$5.00Sep 25$0.11$0.39$0.1131%3.55$5.39
$6.50$6.00Aug 14$0.29$0.21$0.2994%0.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.23$0.23$0.2757%0.85$6.73
$6.50$7.00Sep 11$0.20$0.20$0.3054%0.67$6.70
$6.50$7.00Aug 28$0.12$0.12$0.3862%0.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.35$0.35$0.1557%2.33$5.65
$6.00$5.50Sep 4$0.23$0.23$0.2759%0.85$5.77
$6.00$5.50Aug 28$0.19$0.19$0.3158%0.61$5.81
$5.50$5.00Sep 11$0.13$0.13$0.3775%0.35$5.37
$6.00$5.50Sep 11$0.20$0.20$0.3060%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.70% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.22$0.01$0.23$5.77$6.233.70%
$6.50Aug 14$0.01$0.30$0.31$6.19$6.814.98%
$6.00Aug 21$0.37$0.16$0.53$5.47$6.538.52%
$6.50Aug 21$0.14$0.45$0.59$5.91$7.099.49%
$6.00Aug 28$0.38$0.29$0.67$5.33$6.6710.77%
$6.50Aug 28$0.24$0.59$0.83$5.67$7.3313.34%
$6.00Sep 4$0.51$0.37$0.88$5.12$6.8814.15%
$6.50Sep 4$0.39$0.60$0.99$5.51$7.4915.92%
$6.00Sep 11$0.65$0.43$1.08$4.92$7.0817.36%
$6.00Sep 18$0.60$0.51$1.11$4.89$7.1117.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.32% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 14$0.01$0.01$0.02$5.98$6.52
$6.50$5.00Aug 14$0.01$0.05$0.06$4.94$6.56
$7.00$5.00Aug 21$0.06$0.03$0.09$4.91$7.09
$7.00$5.50Aug 21$0.06$0.04$0.10$5.40$7.10
$7.00$5.50Aug 28$0.12$0.10$0.22$5.28$7.22
$6.50$5.50Aug 21$0.14$0.04$0.18$5.32$6.68
$6.50$5.00Aug 21$0.14$0.03$0.17$4.83$6.67
$7.00$6.00Aug 21$0.06$0.16$0.22$5.78$7.22
$6.50$6.00Aug 21$0.14$0.16$0.30$5.70$6.80
$7.00$5.50Sep 4$0.16$0.14$0.30$5.20$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.21$0.2990%1.38
$5.50$6.00$6.50Aug 14$0.28$0.2290%0.79
$5.50$6.00$6.50Aug 21$0.12$0.3855%3.17
$6.00$6.50$7.00Aug 21$0.15$0.3548%2.33
$5.00$5.50$6.00Sep 18$0.11$0.3927%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.19$0.3188%1.63
$5.50$6.00$6.50Aug 14$0.29$0.2191%0.72
$6.00$6.50$7.00Aug 21$0.11$0.3948%3.55
$6.00$6.50$7.00Sep 4$0.07$0.4331%6.14
$5.50$6.00$6.50Aug 28$0.11$0.3941%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.10$0.40
$5.50$6.001:2Sep 18-$0.29$0.21
$6.00$6.501:2Sep 11-$0.25$0.25
$6.00$6.501:2Sep 4-$0.27$0.23
$6.00$6.501:2Sep 25-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 25-$0.11$0.89
$7.00$6.501:2Aug 21-$0.05$0.45
$6.50$6.001:2Sep 11-$0.11$0.39
$6.50$6.001:2Sep 4-$0.14$0.36
$7.00$6.501:2Aug 28-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.18%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.260.3312.5%4.18%16.72%2994.4K
$6.50Sep 25$0.380.444.5%6.11%10.61%711
$7.00Sep 11$0.190.3212.5%3.05%15.59%74105
$6.50Sep 11$0.250.464.5%4.02%8.52%7855
$7.00Sep 4$0.120.2612.5%1.93%14.47%42235
$6.50Sep 4$0.200.434.5%3.22%7.72%2748
$6.50Aug 28$0.200.384.5%3.22%7.72%184353
$7.00Aug 28$0.090.2212.5%1.45%13.99%187402
$6.50Aug 21$0.100.344.5%1.61%6.11%387539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,537
Total Puts 9,978
Put/Call Ratio 0.86
Net Difference 1,559

Prior's Put/Call Breakdown

Total Calls 9,990
Total Puts 14,974
Put/Call Ratio 1.50
Net Difference -4,984

Prior 7-Day Put/Call Summary

Total Calls 106,153
Total Puts 136,188
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All