Tour v509
LCID
LUCID GROUP INC
$6.44 -1.53%
$6.43 (-0.16%)🌙
as of 08/13 06:45 PM
(8/12 18:46) ◀
|
Thursday, August 13, 2026 (6:45pm)
January 2026
|
▶ (8/14 18:42)
◀ 8/13 18:45 ▶

Option Volume

Detail
ℹ
Current (08/13) 24,964
Calls: 9,990 (40%)
Puts: 14,974 (60%)
Prior (08/12) 16,541
Calls: 7,878 (48%)
Puts: 8,663 (52%)
Current vs Prior +50.92%
Calls: +26.81% (Calls)
Puts: +72.85% (Puts)
Prior 7-Day Total 260,608
Calls: 115,699 (44%)
Puts: 144,909 (56%)
Prior 7-Day Average 37,229
Calls: 16,528 (44%)
Puts: 20,701 (56%)
Current vs Prior 7-Day Avg -32.95%
Calls: -39.56%
Puts: -27.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.70M
Calls: $778.2K (46%)
Puts: $921.8K (54%)
Prior (08/12) $3.19M
Calls: $771.9K (24%)
Puts: $2.42M (76%)
Current vs Prior -46.67%
Calls: +0.82%
Puts: -61.85%
Prior 7-Day Total $29.14M
Calls: $6.83M (23%)
Puts: $22.31M (77%)
Prior 7-Day Average $4.16M
Calls: $975.6K (23%)
Puts: $3.19M (77%)
Current vs Prior 7-Day Avg -59.17%
Calls: -20.23%
Puts: -71.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.50
Prior (08/12) 1.10
Current vs Prior +36.31%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +32.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 517,623
Calls: 288,309 (56%)
Puts: 229,314 (44%)
Prior (08/12) 451,870
Calls: 184,469 (41%)
Puts: 267,401 (59%)
Current vs Prior +14.55%
Prior 7-Day Total 4,529,249
Calls: 2,042,870 (45%)
Puts: 2,486,379 (55%)
Prior 7-Day Average 647,035
Calls: 291,838 (45%)
Puts: 355,197 (55%)
Current vs Prior 7-Day Avg -20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.35% | 9.78%9.78% | 20.50%
Prior 5.35% | 10.40%10.40% | 24.31%
Current vs Prior -18.76% | -5.91%-5.91% | -15.69%
Prior 7-Day Avg 8.54% | 13.40%15.05% | 26.94%
Current vs 7-Day Avg -49.11% | -26.99%-34.99% | -23.93%
Prior 7-Day Eod 5.35% | 10.40%10.40% | 24.31%
Current vs 7-Day Eod -18.76% | -5.91%-5.91% | -15.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.100.11$0.119.1%1.3K0.431.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.15, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.100.11$0.119.1%1.3K0.431.2K
$7.50Aug 280.120.14$0.1315.4%40.21276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.200.24$0.2218.2%90.32278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.360.50$0.4332.6%1280.961.4K
$5.50Aug 140.681.45$1.0772.0%210.94--
$5.50Aug 280.651.34$1.0069.0%50.83--
$6.00Aug 210.460.61$0.5427.8%1280.732.8K
$6.00Aug 280.520.86$0.6949.3%260.6951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.631.21$0.9263.0%60.94485
$7.00Aug 140.470.72$0.6041.7%250.91907
$7.50Sep 40.993.40$2.19110.0%460.76121
$7.00Aug 210.540.84$0.6943.5%50.7419.5K
$7.50Sep 111.181.78$1.4840.5%10.7114

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 8.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.100.11$0.119.1%1.3K0.431.2K
$7.00Aug 140.010.02$0.0250.0%1.1K0.094.6K
$6.50Aug 210.230.32$0.2832.1%5190.48430
$7.00Aug 210.100.13$0.1225.0%4470.264.4K
$7.50Aug 140.010.02$0.0250.0%1840.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.130.16$0.1520.0%1.6K0.276.6K
$6.50Aug 140.140.20$0.1735.3%6000.571.5K
$5.50Aug 210.030.05$0.0450.0%5330.103.1K
$6.00Aug 140.000.01$0.01100.0%5210.043.0K
$5.50Aug 140.000.02$0.01200.0%1510.04470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.4%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25104.5%92.1%13.4%1.3K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25104.5%92.1%13.4%6011.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.56, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.14$0.36$0.1464%2.57$6.14
$6.00$7.00Sep 4$0.38$0.62$0.3866%1.63$6.38
$6.00$7.00Sep 18$0.40$0.60$0.4063%1.50$6.40
$5.50$6.00Aug 28$0.31$0.19$0.3183%0.61$5.81
$6.00$6.50Aug 14$0.32$0.18$0.3296%0.56$6.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 14$0.32$0.18$0.3294%0.56$7.18
$7.00$6.50Aug 28$0.31$0.19$0.3166%0.61$6.69
$6.50$6.00Aug 21$0.20$0.30$0.2051%1.50$6.30
$6.50$6.00Sep 4$0.22$0.28$0.2249%1.27$6.28
$6.50$6.00Aug 28$0.23$0.27$0.2352%1.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.29$0.29$0.2148%1.38$6.79
$7.00$7.50Sep 4$0.19$0.19$0.3162%0.61$7.19
$6.50$7.00Aug 21$0.16$0.16$0.3452%0.47$6.66
$6.50$7.00Aug 28$0.12$0.12$0.3852%0.32$6.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 18$0.23$0.23$0.2763%0.85$5.77
$6.00$5.50Aug 21$0.11$0.11$0.3973%0.28$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.17104.5%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.18104.5%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.35% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.11$0.17$0.28$6.22$6.784.35%
$6.00Aug 14$0.43$0.01$0.44$5.56$6.446.83%
$7.00Aug 14$0.02$0.60$0.62$6.38$7.629.63%
$6.50Aug 21$0.28$0.35$0.63$5.87$7.139.78%
$6.00Aug 21$0.54$0.15$0.69$5.31$6.6910.71%
$6.50Aug 28$0.34$0.45$0.79$5.71$7.2912.27%
$7.00Aug 21$0.12$0.69$0.81$6.19$7.8112.58%
$6.00Aug 28$0.69$0.22$0.91$5.09$6.9114.13%
$7.00Aug 28$0.22$0.76$0.98$6.02$7.9815.22%
$6.00Sep 4$0.73$0.33$1.06$4.94$7.0616.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.71% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 21$0.07$0.04$0.11$5.39$7.61
$7.00$5.50Aug 21$0.12$0.04$0.16$5.34$7.16
$7.50$6.00Aug 21$0.07$0.15$0.22$5.78$7.72
$7.50$5.50Aug 28$0.13$0.13$0.26$5.24$7.76
$7.00$6.00Aug 21$0.12$0.15$0.27$5.73$7.27
$7.50$6.00Aug 28$0.13$0.22$0.35$5.65$7.85
$7.00$5.50Aug 28$0.22$0.13$0.35$5.15$7.35
$7.00$6.00Aug 28$0.22$0.22$0.44$5.56$7.44
$6.50$5.50Aug 21$0.28$0.04$0.32$5.18$6.82
$6.50$6.00Aug 21$0.28$0.15$0.43$5.57$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.23$0.2787%1.17
$6.00$6.50$7.00Aug 21$0.10$0.4047%4.00
$6.50$7.00$7.50Aug 14$0.09$0.4138%4.56
$6.50$7.00$7.50Aug 21$0.11$0.3933%3.55
$6.00$6.50$7.00Aug 28$0.23$0.2736%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.27$0.2387%0.85
$5.50$6.00$6.50Aug 21$0.09$0.4141%4.56
$6.00$6.50$7.00Aug 28$0.08$0.4235%5.25
$5.50$6.00$6.50Aug 14$0.16$0.3453%2.12
$6.00$6.50$7.00Aug 21$0.14$0.3647%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 28-$0.10$0.40
$5.50$6.001:2Aug 28-$0.38$0.12
$5.50$6.001:2Aug 14$0.21$0.29
$6.00$6.501:2Aug 14$0.21$0.29
$6.00$6.501:2Sep 11$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.00$1.00
$7.50$7.001:2Aug 14-$0.28$0.22
$7.00$6.501:2Aug 28-$0.14$0.36
$7.00$6.501:2Sep 4-$0.15$0.35
$6.50$6.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.59%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.360.398.7%5.59%14.29%834.4K
$6.50Sep 25$0.500.540.9%7.76%8.70%111
$7.00Sep 4$0.230.388.7%3.57%12.27%36228
$6.50Sep 11$0.380.520.9%5.90%6.83%2433
$7.00Sep 11$0.200.368.7%3.11%11.80%4102
$7.00Aug 28$0.160.338.7%2.48%11.18%178318
$7.50Sep 4$0.100.2316.5%1.55%18.01%13102
$7.50Aug 28$0.120.2116.5%1.86%18.32%4276
$6.50Aug 28$0.270.480.9%4.19%5.12%52313
$6.50Aug 21$0.230.480.9%3.57%4.50%519430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,990
Total Puts 14,974
Put/Call Ratio 1.50
Net Difference -4,984

Prior's Put/Call Breakdown

Total Calls 7,878
Total Puts 8,663
Put/Call Ratio 1.10
Net Difference -785

Prior 7-Day Put/Call Summary

Total Calls 115,699
Total Puts 144,909
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All