Tour v505
LCID
LUCID GROUP INC
$6.54 -2.39%
$6.51 (-0.46%)🌙
as of 08/12 06:46 PM
(8/11 18:51) ◀
|
Wednesday, August 12, 2026 (6:46pm)
January 2026
|
▶ (8/13 18:45)
◀ 8/12 18:46 ▶

Option Volume

Detail
ℹ
Current (08/12) 16,541
Calls: 7,878 (48%)
Puts: 8,663 (52%)
Prior (08/11) 12,741
Calls: 7,657 (60%)
Puts: 5,084 (40%)
Current vs Prior +29.82%
Calls: +2.89% (Calls)
Puts: +70.40% (Puts)
Prior 7-Day Total 271,836
Calls: 124,667 (46%)
Puts: 147,169 (54%)
Prior 7-Day Average 38,833
Calls: 17,809 (46%)
Puts: 21,024 (54%)
Current vs Prior 7-Day Avg -57.41%
Calls: -55.77%
Puts: -58.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.19M
Calls: $771.9K (24%)
Puts: $2.42M (76%)
Prior (08/11) $841.8K
Calls: $549.9K (65%)
Puts: $291.8K (35%)
Current vs Prior +278.74%
Calls: +40.37%
Puts: +727.88%
Prior 7-Day Total $36.57M
Calls: $6.93M (19%)
Puts: $29.64M (81%)
Prior 7-Day Average $5.22M
Calls: $989.8K (19%)
Puts: $4.23M (81%)
Current vs Prior 7-Day Avg -38.97%
Calls: -22.01%
Puts: -42.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.10
Prior (08/11) 0.66
Current vs Prior +65.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 451,870
Calls: 184,469 (41%)
Puts: 267,401 (59%)
Prior (08/11) 443,672
Calls: 192,351 (43%)
Puts: 251,321 (57%)
Current vs Prior +1.85%
Prior 7-Day Total 5,550,070
Calls: 2,536,377 (46%)
Puts: 3,013,693 (54%)
Prior 7-Day Average 792,867
Calls: 362,339 (46%)
Puts: 430,527 (54%)
Current vs Prior 7-Day Avg -43.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.35% | 10.40%10.40% | 24.31%
Prior 6.27% | 10.90%10.90% | 23.13%
Current vs Prior -14.63% | -4.57%-4.57% | +5.09%
Prior 7-Day Avg 10.21% | 14.83%16.79% | 28.46%
Current vs 7-Day Avg -47.58% | -29.88%-38.08% | -14.58%
Prior 7-Day Eod 6.27% | 10.90%10.90% | 23.13%
Current vs 7-Day Eod -14.63% | -4.57%-4.57% | +5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.59% | 12.13%
Calls: 10.87% | 10.46%
Puts: 4.30% | 13.79%
Current vs 7-Day Avg -5.89% | +6.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.42M) vs calls ($771.9K). Massive premium surge with dollar volume up 279% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.42, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.570.64$0.6111.5%2040.752.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.100.12$0.1118.2%130.17--
$6.00Sep 180.510.58$0.5413.0%1210.3621.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.721.36$1.0461.5%11.00--
$5.50Aug 280.851.27$1.0639.6%100.9443
$5.50Aug 210.751.40$1.0860.2%400.92158
$6.00Aug 140.400.61$0.5141.2%140.90--
$6.00Aug 210.570.64$0.6111.5%2040.752.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.941.13$1.0318.4%1250.91572
$7.50Aug 210.971.25$1.1125.2%1480.82236
$7.00Aug 140.430.61$0.5234.6%920.81910
$7.50Aug 280.951.64$1.3053.1%110.74159
$7.50Sep 40.801.80$1.3076.9%470.7276

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 5.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.040.06$0.0540.0%7200.184.4K
$7.50Aug 140.020.03$0.0333.3%3930.091.7K
$6.50Aug 140.110.24$0.1872.2%3510.521.2K
$6.00Aug 210.570.64$0.6111.5%2040.752.8K
$7.50Aug 210.070.10$0.0933.3%1900.181.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.130.16$0.1520.0%1.2K0.256.4K
$6.50Aug 140.140.20$0.1735.3%4910.481.5K
$5.50Aug 210.040.05$0.0520.0%1650.103.1K
$6.50Aug 280.400.50$0.4522.2%1500.52223
$7.50Aug 210.971.25$1.1125.2%1480.82236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.3%, max 23.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18108.5%87.9%23.3%8498.8K
$6.50Aug 14Sep 2591.4%87.3%4.7%3601.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18108.5%87.9%23.3%10018.0K
$6.50Aug 14Sep 1191.4%89.8%1.8%5141.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.56, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.39$0.61$0.3964%1.56$6.39
$6.00$6.50Aug 14$0.33$0.17$0.3390%0.52$6.33
$6.00$6.50Aug 21$0.27$0.23$0.2775%0.85$6.27
$7.00$7.50Aug 28$0.10$0.40$0.1035%4.00$7.10
$6.00$6.50Sep 4$0.29$0.21$0.2967%0.72$6.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.19$0.31$0.1947%1.63$6.31
$7.00$6.50Aug 21$0.31$0.19$0.3169%0.61$6.69
$7.00$6.50Aug 28$0.31$0.19$0.3164%0.61$6.69
$6.50$6.00Aug 14$0.13$0.37$0.1348%2.85$6.37
$6.50$6.00Aug 21$0.19$0.31$0.1947%1.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 0.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.10$0.10$0.4065%0.25$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.38$0.38$0.1251%3.17$6.12
$6.00$5.50Sep 18$0.23$0.23$0.2764%0.85$5.77
$6.50$5.50Aug 28$0.34$0.34$0.6648%0.52$6.16
$6.50$6.00Aug 21$0.19$0.19$0.3153%0.61$6.31
$6.50$6.00Aug 14$0.13$0.13$0.3752%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1691.4%82.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1791.4%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.35% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.18$0.17$0.35$6.15$6.855.35%
$6.00Aug 14$0.51$0.04$0.55$5.45$6.558.41%
$7.00Aug 14$0.05$0.52$0.57$6.43$7.578.72%
$6.50Aug 21$0.34$0.34$0.68$5.82$7.1810.40%
$6.00Aug 21$0.61$0.15$0.76$5.24$6.7611.62%
$6.50Aug 28$0.31$0.45$0.76$5.74$7.2611.62%
$7.00Aug 21$0.16$0.65$0.81$6.19$7.8112.39%
$6.50Sep 4$0.48$0.54$1.02$5.48$7.5215.60%
$7.00Aug 28$0.27$0.76$1.03$5.97$8.0315.75%
$6.00Sep 4$0.77$0.35$1.12$4.88$7.1217.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.76% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.03$0.02$0.05$5.45$7.55
$7.50$6.00Aug 14$0.03$0.04$0.07$5.93$7.57
$7.00$5.50Aug 14$0.05$0.02$0.07$5.43$7.07
$7.00$6.00Aug 14$0.05$0.04$0.09$5.91$7.09
$7.50$5.50Aug 21$0.09$0.05$0.14$5.36$7.64
$7.50$6.00Aug 21$0.09$0.15$0.24$5.76$7.74
$7.00$5.50Aug 21$0.16$0.05$0.21$5.29$7.21
$7.50$5.50Aug 28$0.17$0.11$0.28$5.22$7.78
$7.00$6.50Aug 14$0.05$0.17$0.22$6.28$7.22
$7.00$6.00Aug 21$0.16$0.15$0.31$5.69$7.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.20$0.3072%1.50
$6.00$6.50$7.00Aug 21$0.09$0.4144%4.56
$6.50$7.00$7.50Aug 14$0.11$0.3944%3.55
$6.00$6.50$7.00Sep 4$0.08$0.4232%5.25
$6.50$7.00$7.50Aug 21$0.11$0.3935%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.22$0.2868%1.27
$5.50$6.00$6.50Aug 14$0.11$0.3943%3.55
$5.50$6.00$6.50Aug 21$0.09$0.4137%4.56
$6.00$6.50$7.00Aug 21$0.12$0.3843%3.17
$6.50$7.00$7.50Aug 14$0.16$0.3443%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.06$0.94
$5.50$6.001:2Aug 21-$0.14$0.36
$6.00$6.501:2Aug 21-$0.07$0.43
$5.50$6.001:2Aug 28-$0.30$0.20
$6.50$7.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.19$0.31
$7.00$6.501:2Aug 28-$0.14$0.36
$7.00$6.501:2Sep 4-$0.12$0.38
$7.50$7.001:2Aug 28-$0.22$0.28
$6.00$5.501:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.66%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.370.407.0%5.66%12.69%1294.4K
$7.50Sep 11$0.180.2714.7%2.75%17.43%2--
$7.50Sep 4$0.140.2614.7%2.14%16.82%895
$7.50Aug 28$0.100.2414.7%1.53%16.21%2277
$7.00Aug 28$0.150.357.0%2.29%9.33%23313
$7.00Aug 21$0.140.317.0%2.14%9.17%1304.4K
$7.00Sep 11$0.100.357.0%1.53%8.56%896
$7.50Aug 21$0.070.1814.7%1.07%15.75%1901.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,878
Total Puts 8,663
Put/Call Ratio 1.10
Net Difference -785

Prior's Put/Call Breakdown

Total Calls 7,657
Total Puts 5,084
Put/Call Ratio 0.66
Net Difference 2,573

Prior 7-Day Put/Call Summary

Total Calls 124,667
Total Puts 147,169
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All