Tour v504
LCID
LUCID GROUP INC
$6.70 +1.36%
$6.68 (-0.30%)🌙
as of 08/11 06:51 PM
(8/10 18:49) ◀
|
Tuesday, August 11, 2026 (6:51pm)
January 2026
|
▶ (8/12 18:46)
◀ 8/11 18:51 ▶

Option Volume

Detail
ℹ
Current (08/11) 12,741
Calls: 7,657 (60%)
Puts: 5,084 (40%)
Prior (08/10) 26,426
Calls: 14,204 (54%)
Puts: 12,222 (46%)
Current vs Prior -51.79%
Calls: -46.09% (Calls)
Puts: -58.40% (Puts)
Prior 7-Day Total 295,282
Calls: 134,399 (46%)
Puts: 160,883 (54%)
Prior 7-Day Average 42,183
Calls: 19,199 (46%)
Puts: 22,983 (54%)
Current vs Prior 7-Day Avg -69.80%
Calls: -60.12%
Puts: -77.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $841.8K
Calls: $549.9K (65%)
Puts: $291.8K (35%)
Prior (08/10) $7.16M
Calls: $980.3K (14%)
Puts: $6.18M (86%)
Current vs Prior -88.24%
Calls: -43.90%
Puts: -95.28%
Prior 7-Day Total $56.47M
Calls: $7.14M (13%)
Puts: $49.33M (87%)
Prior 7-Day Average $8.07M
Calls: $1.02M (13%)
Puts: $7.05M (87%)
Current vs Prior 7-Day Avg -89.57%
Calls: -46.08%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.66
Prior (08/10) 0.86
Current vs Prior -22.84%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -40.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 443,672
Calls: 192,351 (43%)
Puts: 251,321 (57%)
Prior (08/10) 560,618
Calls: 242,349 (43%)
Puts: 318,269 (57%)
Current vs Prior -20.86%
Prior 7-Day Total 5,657,383
Calls: 2,598,660 (46%)
Puts: 3,058,723 (54%)
Prior 7-Day Average 808,197
Calls: 371,237 (46%)
Puts: 436,960 (54%)
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.27% | 10.90%10.90% | 23.13%
Prior 7.87% | 11.35%11.35% | 24.36%
Current vs Prior -20.32% | -3.97%-3.97% | -5.02%
Prior 7-Day Avg 11.70% | 16.04%18.54% | 29.90%
Current vs 7-Day Avg -46.40% | -32.07%-41.25% | -22.63%
Prior 7-Day Eod 7.87% | 11.35%11.35% | 24.36%
Current vs 7-Day Eod -20.32% | -3.97%-3.97% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 14.54%
Calls: 11.96% | 13.11%
Puts: 7.71% | 15.96%
Current vs 7-Day Avg -27.42% | -11.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($549.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.110.12$0.128.3%490.211.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.031.09$1.065.7%210.5517.0K
$7.50Aug 140.850.91$0.886.8%60.88573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.080.09$0.0911.1%5050.284.2K
$7.50Aug 210.110.12$0.128.3%490.211.4K
$8.00Aug 210.070.08$0.0812.5%6100.1420.1K
$8.00Aug 280.120.14$0.1315.4%1460.20555
$6.00Aug 140.600.73$0.6719.4%380.921.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.420.50$0.4617.4%2290.72960
$6.50Aug 210.290.35$0.3218.8%1180.43745
$7.50Aug 140.850.91$0.886.8%60.88573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.991.35$1.1730.8%30.97157
$5.50Aug 140.981.43$1.2137.2%420.9566
$6.00Aug 140.600.73$0.6719.4%380.921.3K
$5.50Aug 280.791.58$1.1966.4%320.87--
$6.00Aug 210.630.90$0.7735.1%3100.822.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.850.91$0.886.8%60.88573
$8.00Aug 211.361.56$1.4613.7%270.8418.2K
$7.50Aug 210.861.17$1.0130.7%50.77236
$8.00Sep 111.352.09$1.7243.0%10.74--
$7.50Aug 280.971.40$1.1936.1%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.8K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.070.08$0.0812.5%6100.1420.1K
$7.50Aug 140.020.05$0.0475.0%6070.121.3K
$7.00Aug 140.080.09$0.0911.1%5050.284.2K
$7.00Aug 210.200.25$0.2321.7%4040.374.4K
$6.50Aug 140.260.32$0.2920.7%3880.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.100.16$0.1346.2%3260.361.4K
$7.00Aug 140.420.50$0.4617.4%2290.72960
$6.00Sep 180.380.57$0.4839.6%1190.3421.6K
$6.50Aug 210.290.35$0.3218.8%1180.43745
$5.50Aug 210.040.07$0.0650.0%500.103.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.0%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 2584.9%76.1%11.5%3901.1K
$7.00Aug 14Sep 1887.7%85.5%2.5%5528.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 11102.3%85.2%20.0%2818.2K
$6.50Aug 14Aug 2884.9%78.1%8.7%3551.6K
$7.00Aug 14Sep 1887.7%85.5%2.5%25018.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.70, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Sep 25$0.27$0.73$0.2755%2.70$6.77
$7.00$8.00Sep 18$0.18$0.82$0.1843%4.56$7.18
$6.50$7.00Sep 4$0.14$0.36$0.1455%2.57$6.64
$6.00$6.50Aug 28$0.27$0.23$0.2778%0.85$6.27
$6.50$7.00Aug 21$0.18$0.32$0.1858%1.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.30$0.20$0.3062%0.67$6.70
$7.00$6.50Aug 14$0.33$0.17$0.3372%0.52$6.67
$7.50$6.00Sep 25$0.76$0.74$0.7662%0.97$6.74
$6.50$6.00Aug 21$0.19$0.31$0.1943%1.63$6.31
$6.50$6.00Aug 28$0.18$0.32$0.1839%1.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.29$0.29$0.2154%1.38$7.29
$7.00$7.50Sep 4$0.18$0.18$0.3259%0.56$7.18
$7.00$7.50Aug 21$0.11$0.11$0.3963%0.28$7.11
$7.00$7.50Aug 28$0.13$0.13$0.3757%0.35$7.13
$7.00$8.00Sep 18$0.18$0.18$0.8257%0.22$7.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.21$0.21$0.2968%0.72$5.79
$6.00$5.50Sep 4$0.19$0.19$0.3168%0.61$5.81
$6.00$5.50Sep 18$0.19$0.19$0.3166%0.61$5.81
$6.50$6.00Aug 21$0.19$0.19$0.3157%0.61$6.31
$6.50$6.00Aug 28$0.18$0.18$0.3261%0.56$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1284.9%83.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1984.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.27% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.29$0.13$0.42$6.08$6.926.27%
$7.00Aug 14$0.09$0.46$0.55$6.45$7.558.21%
$6.50Aug 21$0.41$0.32$0.73$5.77$7.2310.90%
$7.00Aug 21$0.23$0.62$0.85$6.15$7.8512.69%
$6.50Aug 28$0.57$0.34$0.91$5.59$7.4113.58%
$7.00Aug 28$0.29$0.74$1.03$5.97$8.0315.37%
$7.00Sep 18$0.49$1.06$1.55$5.45$8.5523.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.75% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.02$0.03$0.05$5.45$8.05
$8.00$6.00Aug 14$0.02$0.04$0.06$5.94$8.06
$7.50$5.50Aug 14$0.04$0.03$0.07$5.43$7.57
$7.50$6.00Aug 14$0.04$0.04$0.08$5.92$7.58
$8.00$5.50Aug 21$0.08$0.06$0.14$5.36$8.14
$7.00$5.50Aug 14$0.09$0.03$0.12$5.38$7.12
$7.00$6.00Aug 14$0.09$0.04$0.13$5.87$7.13
$7.50$5.50Aug 21$0.12$0.06$0.18$5.32$7.68
$8.00$6.50Aug 14$0.02$0.13$0.15$6.35$8.15
$7.50$6.50Aug 14$0.04$0.13$0.17$6.33$7.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.18$0.3265%1.78
$6.50$7.00$7.50Aug 21$0.07$0.4336%6.14
$6.50$7.00$7.50Aug 14$0.15$0.3554%2.33
$5.50$6.00$6.50Aug 28$0.08$0.4226%5.25
$7.00$7.50$8.00Aug 21$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.09$0.4152%4.56
$6.50$7.00$7.50Aug 28$0.05$0.4535%9.00
$6.00$6.50$7.00Aug 21$0.11$0.3940%3.55
$6.50$7.00$7.50Aug 21$0.09$0.4134%4.56
$5.50$6.00$6.50Aug 14$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.13$0.37
$6.50$7.501:2Sep 25-$0.13$0.87
$7.00$8.001:2Sep 18-$0.13$0.87
$6.50$7.001:2Aug 21-$0.05$0.45
$6.00$6.501:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.23$0.27
$7.50$7.001:2Aug 28-$0.29$0.21
$6.00$5.501:2Sep 18-$0.10$0.40
$7.50$6.001:2Sep 25$0.07$1.43
$7.00$6.001:2Sep 18$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.73%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.250.2819.4%3.73%23.13%9310.9K
$7.00Sep 18$0.370.434.5%5.52%10.00%474.4K
$8.00Sep 11$0.170.2319.4%2.54%21.94%863
$7.00Sep 11$0.330.464.5%4.93%9.40%1091
$7.50Sep 11$0.200.3111.9%2.99%14.93%2466
$7.00Sep 4$0.320.414.5%4.78%9.25%24205
$8.00Sep 4$0.120.2119.4%1.79%21.19%75159
$8.00Aug 28$0.120.2019.4%1.79%21.19%146555
$7.50Sep 4$0.140.2811.9%2.09%14.03%3364
$7.00Aug 28$0.200.434.5%2.99%7.46%32299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,657
Total Puts 5,084
Put/Call Ratio 0.66
Net Difference 2,573

Prior's Put/Call Breakdown

Total Calls 14,204
Total Puts 12,222
Put/Call Ratio 0.86
Net Difference 1,982

Prior 7-Day Put/Call Summary

Total Calls 134,399
Total Puts 160,883
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All