Tour v500
LCID
LUCID GROUP INC
$6.61 -6.11%
$6.62 (+0.15%)🌙
as of 08/10 06:49 PM
(8/7 18:48) ◀
|
Monday, August 10, 2026 (6:49pm)
January 2026
|
▶ (8/11 18:51)
◀ 8/10 18:49 ▶

Option Volume

Detail
ℹ
Current (08/10) 26,426
Calls: 14,204 (54%)
Puts: 12,222 (46%)
Prior (08/07) 28,739
Calls: 16,512 (57%)
Puts: 12,227 (43%)
Current vs Prior -8.05%
Calls: -13.98% (Calls)
Puts: -0.04% (Puts)
Prior 7-Day Total 336,333
Calls: 150,148 (45%)
Puts: 186,185 (55%)
Prior 7-Day Average 48,047
Calls: 21,449 (45%)
Puts: 26,597 (55%)
Current vs Prior 7-Day Avg -45.00%
Calls: -33.78%
Puts: -54.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $7.16M
Calls: $980.3K (14%)
Puts: $6.18M (86%)
Prior (08/07) $1.56M
Calls: $581.1K (37%)
Puts: $980.0K (63%)
Current vs Prior +358.49%
Calls: +68.70%
Puts: +530.31%
Prior 7-Day Total $104.72M
Calls: $7.73M (7%)
Puts: $96.99M (93%)
Prior 7-Day Average $14.96M
Calls: $1.10M (7%)
Puts: $13.86M (93%)
Current vs Prior 7-Day Avg -52.16%
Calls: -11.25%
Puts: -55.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.86
Prior (08/07) 0.74
Current vs Prior +16.20%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -27.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 560,618
Calls: 242,349 (43%)
Puts: 318,269 (57%)
Prior (08/07) 534,297
Calls: 231,718 (43%)
Puts: 302,579 (57%)
Current vs Prior +4.93%
Prior 7-Day Total 5,619,171
Calls: 2,606,623 (46%)
Puts: 3,012,548 (54%)
Prior 7-Day Average 802,738
Calls: 372,374 (46%)
Puts: 430,364 (54%)
Current vs Prior 7-Day Avg -30.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.87% | 11.35%11.35% | 24.36%
Prior 9.52% | 14.06%14.06% | 24.57%
Current vs Prior -17.34% | -19.31%-19.31% | -0.88%
Prior 7-Day Avg 11.47% | 17.02%20.71% | 31.33%
Current vs 7-Day Avg -31.41% | -33.34%-45.20% | -22.25%
Prior 7-Day Eod 9.52% | 14.06%14.06% | 24.57%
Current vs 7-Day Eod -17.34% | -19.31%-19.31% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.09% | 16.95%
Calls: 13.05% | 15.76%
Puts: 11.12% | 18.14%
Current vs 7-Day Avg -40.93% | -23.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.18M) vs calls ($980.3K). Massive premium surge with dollar volume up 358% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.42, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.190.23$0.2119.0%530.26279
$6.50Aug 140.270.32$0.3016.7%7940.57961
$7.00Sep 180.490.55$0.5211.5%3190.434.6K
$6.00Aug 140.600.71$0.6616.7%710.871.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.160.18$0.1711.8%3230.266.3K
$6.50Aug 140.200.23$0.2213.6%8990.43858
$6.00Aug 280.240.29$0.2718.5%230.32269
$6.00Sep 40.350.41$0.3815.8%160.32563
$6.50Aug 280.480.54$0.5111.8%330.50219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 42.30, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.911.60$1.2654.8%31.0066
$5.50Aug 281.021.48$1.2536.8%41.0011
$5.50Aug 210.931.44$1.1942.9%20.97--
$6.00Aug 140.600.71$0.6616.7%710.871.3K
$5.50Sep 40.941.38$1.1637.9%40.824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 214.455.15$4.8014.6%1999.00--
$7.50Aug 140.881.07$0.9819.4%760.85565
$7.50Aug 210.911.26$1.0932.1%10.77--
$7.50Aug 280.631.82$1.2396.7%300.71--
$7.00Aug 140.480.60$0.5422.2%2950.70834

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 10.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.110.14$0.1323.1%3.4K0.303.7K
$6.50Aug 140.270.32$0.3016.7%7940.57961
$7.00Aug 210.220.28$0.2524.0%6770.374.7K
$7.00Sep 180.490.55$0.5211.5%3190.434.6K
$7.50Aug 140.040.07$0.0650.0%3110.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.040.06$0.0540.0%1.5K0.151.8K
$6.50Aug 140.200.23$0.2213.6%8990.43858
$6.50Aug 210.300.39$0.3525.7%3730.45529
$6.00Aug 210.160.18$0.1711.8%3230.266.3K
$7.00Aug 140.480.60$0.5422.2%2950.70834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.8%, max 38.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11113.6%81.9%38.7%3311.2K
$6.50Aug 14Sep 1193.2%80.1%16.4%797963
$7.00Aug 14Sep 18102.8%88.8%15.8%3.8K8.3K
$5.50Aug 14Sep 498.8%87.3%13.2%770
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 1193.2%80.1%16.4%903892
$7.00Aug 14Sep 18102.8%88.8%15.8%33017.9K
$5.50Aug 14Sep 1898.8%87.4%13.1%361.1K
$7.50Aug 14Aug 28113.6%100.6%13.0%106565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Sep 4$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.16$0.34$0.162.12$5.84
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$6.50$6.00Sep 11$0.18$0.32$0.181.78$6.32
$6.50$6.00Sep 4$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$6.00$7.00Sep 18$0.43$0.43$0.570.75$6.43
$6.50$7.00Sep 4$0.20$0.20$0.300.67$6.70
$5.50$6.00Sep 4$0.19$0.19$0.310.61$5.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Sep 11$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 21$0.30$0.30$0.201.50$6.70
$7.00$6.00Sep 18$0.54$0.54$0.461.17$6.46
$7.00$6.50Aug 28$0.25$0.25$0.251.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07113.6%94.9%
$6.50Aug 14Aug 21$0.1093.2%81.4%
$7.00Aug 14Aug 21$0.12102.8%94.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.11102.8%94.4%
$7.50Aug 14Aug 21$0.11113.6%94.9%
$6.00Aug 14Aug 21$0.1289.9%88.4%
$6.50Aug 14Aug 21$0.1393.2%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.87% of stock, avg 20.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.30$0.22$0.52$5.98$7.027.87%
$7.00Aug 14$0.13$0.54$0.67$6.33$7.6710.14%
$6.00Aug 14$0.66$0.05$0.71$5.29$6.7110.74%
$6.50Aug 21$0.40$0.35$0.75$5.75$7.2511.35%
$6.00Aug 21$0.70$0.17$0.87$5.13$6.8713.16%
$7.00Aug 21$0.25$0.65$0.90$6.10$7.9013.62%
$6.50Aug 28$0.39$0.51$0.90$5.60$7.4013.62%
$7.50Aug 14$0.06$0.98$1.04$6.46$8.5415.73%
$7.00Aug 28$0.30$0.76$1.06$5.94$8.0616.04%
$6.00Aug 28$0.82$0.27$1.09$4.91$7.0916.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.66% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.06$0.05$0.11$5.89$7.61
$7.50$5.50Aug 21$0.13$0.03$0.16$5.34$7.66
$7.00$6.00Aug 14$0.13$0.05$0.18$5.82$7.18
$7.50$6.50Aug 14$0.06$0.22$0.28$6.22$7.78
$7.00$5.50Aug 21$0.25$0.03$0.28$5.22$7.28
$7.50$6.00Aug 21$0.13$0.17$0.30$5.70$7.80
$7.50$5.50Aug 28$0.21$0.11$0.32$5.18$7.82
$7.00$6.50Aug 14$0.13$0.22$0.35$6.15$7.35
$7.00$5.50Aug 28$0.30$0.11$0.41$5.09$7.41
$7.00$6.00Aug 21$0.25$0.17$0.42$5.58$7.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 11$0.36$0.142.57$5.64$7.36
6/67/8Sep 4$0.34$0.162.12$6.16$7.34
6/67/8Sep 11$0.33$0.171.94$6.17$7.33
6/67/8Aug 21$0.30$0.201.50$6.20$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 4$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.15$0.352.33
$6.00$6.50$7.00Aug 14$0.19$0.311.63
$5.50$6.00$6.50Aug 21$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 21$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$6.50$7.00$7.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.09$0.91
$5.50$6.001:2Aug 14-$0.06$0.44
$6.00$6.501:2Aug 21-$0.10$0.40
$6.50$7.001:2Aug 21-$0.10$0.40
$7.00$7.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 18-$0.09$0.41
$7.50$7.001:2Aug 14-$0.10$0.40
$6.50$6.001:2Sep 4-$0.17$0.33
$7.50$7.001:2Aug 21-$0.21$0.29
$7.00$6.501:2Sep 11-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.41%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.490.435.9%7.41%13.31%3194.6K
$7.00Sep 11$0.340.425.9%5.14%11.04%5240
$7.00Sep 4$0.290.405.9%4.39%10.29%97108
$7.00Aug 28$0.260.375.9%3.93%9.83%89275
$7.00Aug 21$0.220.375.9%3.33%9.23%6774.7K
$7.50Sep 11$0.200.3113.5%3.03%16.49%2058
$7.50Aug 28$0.190.2613.5%2.87%16.34%53279
$7.50Sep 4$0.170.2913.5%2.57%16.04%1658
$7.00Aug 14$0.110.305.9%1.66%7.56%3.4K3.7K
$7.50Aug 21$0.100.2313.5%1.51%14.98%2411.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,204
Total Puts 12,222
Put/Call Ratio 0.86
Net Difference 1,982

Prior's Put/Call Breakdown

Total Calls 16,512
Total Puts 12,227
Put/Call Ratio 0.74
Net Difference 4,285

Prior 7-Day Put/Call Summary

Total Calls 150,148
Total Puts 186,185
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All