LCID - Options Database

LCID

LUCID GROUP INC

$5.34 +4.81%

(8/25 14:00) ◀

Tuesday, August 25, 2026 (3:00pm)

▶ (8/25 16:00)

◀ 8/25 15:00 ▶

Option Volume

Detail

ℹ

Current (08/25 3:00pm) 23,265

Calls: 14,303 (61%)

Puts: 8,962 (39%)

Prior --

Calls: 21,489 (70%)

Puts: 9,193 (30%)

Current vs Prior +0.00%

Calls: -33.44% (Calls)

Puts: -2.51% (Puts)

Prior 7-Day Total 165,775

Calls: 97,672 (59%)

Puts: 68,103 (41%)

Prior 7-Day Average 23,682

Calls: 13,953 (59%)

Puts: 9,729 (41%)

Current vs Prior 7-Day Avg -1.76%

Calls: +2.51%

Puts: -7.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:00pm) $1.19M

Calls: $929.2K (78%)

Puts: $261.3K (22%)

Prior --

Calls: $853.6K (49%)

Puts: $904.2K (51%)

Current vs Prior +0.00%

Calls: +8.86%

Puts: -71.10%

Prior 7-Day Total $23.00M

Calls: $5.60M (24%)

Puts: $17.40M (76%)

Prior 7-Day Average $3.29M

Calls: $800.0K (24%)

Puts: $2.49M (76%)

Current vs Prior 7-Day Avg -63.77%

Calls: +16.15%

Puts: -89.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:00pm) 0.63

Prior 1.00

Current vs Prior -37.34%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -11.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:00pm) 1,228,172

Calls: 549,048 (45%)

Puts: 679,124 (55%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,870,939

Calls: 4,791,320 (49%)

Puts: 5,079,619 (51%)

Prior 7-Day Average 1,410,134

Calls: 684,474 (49%)

Puts: 725,659 (51%)

Current vs Prior 7-Day Avg -12.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.30% | 11.61%17.60% | 25.66%

Prior 17.69% | 20.45%24.77% | 34.47%

Current vs Prior -58.72% | -43.21%-28.94% | -25.57%

Prior 7-Day Avg 11.44% | 17.42%22.15% | 35.54%

Current vs 7-Day Avg -36.16% | -33.34%-20.52% | -27.80%

Prior 7-Day Eod 17.69% | 20.45%0.91% | 17.06%

Current vs 7-Day Eod -58.72% | -43.21%+1839.94% | +50.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.02% | 47.19%

Calls: 18.18% | 42.11%

Puts: 17.86% | 52.27%

Prior 7.14% | 12.89%

Calls: 11.11% | 11.11%

Puts: 3.17% | 14.67%

Current vs Prior +152.38% | +266.10%

Prior 7-Day Avg 44.12% | 22.89%

Calls: 33.04% | 21.86%

Puts: 55.19% | 23.91%

Current vs 7-Day Avg -59.15% | +106.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($929.2K) vs puts ($261.3K). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.58	0.60	$0.59	3.4%	420	0.65	1.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.10	0.12	$0.11	18.2%	2.1K	0.37	2.0K
$5.00	Aug 28	0.35	0.40	$0.38	13.2%	779	0.82	295
$5.50	Sep 11	0.25	0.30	$0.28	17.9%	22	0.45	67
$5.00	Sep 18	0.58	0.60	$0.59	3.4%	420	0.65	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.25	0.30	$0.28	17.9%	286	0.63	2.1K
$6.00	Aug 28	0.63	0.71	$0.67	11.9%	57	0.89	599
$5.50	Sep 11	0.42	0.50	$0.46	17.4%	25	0.55	102
$5.00	Sep 25	0.33	0.40	$0.37	18.9%	--	0.36	35
$6.00	Sep 11	0.79	0.93	$0.86	16.3%	9	0.73	382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.71	0.93	$0.82	26.8%	36	1.00	13
$4.50	Sep 11	0.73	1.02	$0.88	33.0%	157	0.84	108
$5.00	Aug 28	0.35	0.40	$0.38	13.2%	779	0.82	295
$4.50	Sep 18	0.74	1.03	$0.89	32.6%	21	0.80	20
$4.50	Oct 2	0.62	1.13	$0.88	58.0%	--	0.76	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 28	0.63	0.71	$0.67	11.9%	57	0.89	599
$6.00	Sep 4	0.63	0.99	$0.81	44.4%	10	0.78	743
$6.00	Sep 11	0.79	0.93	$0.86	16.3%	9	0.73	382
$6.00	Sep 18	0.84	1.02	$0.93	19.4%	5	0.68	21.7K
$6.00	Sep 25	0.91	1.09	$1.00	18.0%	8	0.65	89

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 8.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.10	0.12	$0.11	18.2%	2.1K	0.37	2.0K
$6.00	Aug 28	0.02	0.03	$0.03	33.3%	871	0.11	1.6K
$5.00	Aug 28	0.35	0.40	$0.38	13.2%	779	0.82	295
$5.50	Sep 18	0.32	0.41	$0.37	24.3%	566	0.47	1.7K
$6.00	Sep 18	0.17	0.23	$0.20	30.0%	506	0.31	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.03	0.05	$0.04	50.0%	412	0.18	1.3K
$4.50	Sep 11	0.07	0.11	$0.09	44.4%	316	0.16	301
$5.50	Aug 28	0.25	0.30	$0.28	17.9%	286	0.63	2.1K
$5.50	Sep 18	0.48	0.67	$0.57	33.3%	215	0.53	1.1K
$4.50	Sep 18	0.10	0.20	$0.15	66.7%	80	0.20	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 11.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 28	Oct 2	91.8%	82.0%	11.9%	2.1K	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 28	Sep 25	91.8%	86.7%	5.9%	295	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 2	$0.12	$0.38	$0.12	62%	3.17	$5.12
$4.50	$5.00	Sep 18	$0.30	$0.20	$0.30	80%	0.67	$4.80
$4.50	$5.00	Sep 11	$0.33	$0.17	$0.33	84%	0.52	$4.83
$5.00	$5.50	Sep 25	$0.22	$0.28	$0.22	64%	1.27	$5.22
$5.00	$5.50	Sep 18	$0.22	$0.28	$0.22	65%	1.27	$5.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 18	$0.14	$0.36	$0.14	35%	2.57	$4.86
$5.50	$5.00	Sep 11	$0.24	$0.26	$0.24	55%	1.08	$5.26
$5.00	$4.50	Sep 25	$0.16	$0.34	$0.16	36%	2.12	$4.84
$5.00	$4.50	Sep 4	$0.10	$0.40	$0.10	31%	4.00	$4.90
$5.00	$4.50	Sep 11	$0.13	$0.37	$0.13	33%	2.85	$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Sep 18	$0.17	$0.17	$0.33	53%	0.52	$5.67
$5.50	$6.00	Sep 11	$0.14	$0.14	$0.36	55%	0.39	$5.64
$5.50	$6.00	Sep 4	$0.10	$0.10	$0.40	60%	0.25	$5.60
$5.50	$6.00	Sep 25	$0.17	$0.17	$0.33	52%	0.52	$5.67
$5.50	$6.00	Oct 2	$0.14	$0.14	$0.36	53%	0.39	$5.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 2	$0.18	$0.18	$0.32	62%	0.56	$4.82
$5.00	$4.50	Sep 11	$0.13	$0.13	$0.37	67%	0.35	$4.87
$5.00	$4.50	Sep 4	$0.10	$0.10	$0.40	69%	0.25	$4.90
$5.00	$4.50	Sep 25	$0.16	$0.16	$0.34	64%	0.47	$4.84
$5.00	$4.50	Sep 18	$0.14	$0.14	$0.36	65%	0.39	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 28	Sep 4	$0.08	91.8%	82.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 28	Sep 4	$0.15	91.8%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.30% of stock, avg 14.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Aug 28	$0.11	$0.28	$0.39	$5.11	$5.89	7.30%
$5.00	Aug 28	$0.38	$0.04	$0.42	$4.58	$5.42	7.87%
$5.50	Sep 4	$0.19	$0.43	$0.62	$4.88	$6.12	11.61%
$5.00	Sep 4	$0.50	$0.14	$0.64	$4.36	$5.64	11.99%
$5.50	Sep 11	$0.28	$0.46	$0.74	$4.76	$6.24	13.86%
$5.00	Sep 11	$0.55	$0.22	$0.77	$4.23	$5.77	14.42%
$5.00	Sep 18	$0.59	$0.29	$0.88	$4.12	$5.88	16.48%
$5.50	Sep 18	$0.37	$0.57	$0.94	$4.56	$6.44	17.60%
$5.00	Oct 2	$0.56	$0.44	$1.00	$4.00	$6.00	18.73%
$5.00	Sep 25	$0.66	$0.37	$1.03	$3.97	$6.03	19.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.31% of stock, avg 8.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Aug 28	$0.03	$0.04	$0.07	$4.93	$6.07
$6.00	$4.50	Sep 4	$0.09	$0.04	$0.13	$4.37	$6.13
$5.50	$5.00	Aug 28	$0.11	$0.04	$0.15	$4.85	$5.65
$6.00	$5.00	Sep 4	$0.09	$0.14	$0.23	$4.77	$6.23
$6.00	$4.50	Sep 11	$0.14	$0.09	$0.23	$4.27	$6.23
$5.50	$4.50	Sep 4	$0.19	$0.04	$0.23	$4.27	$5.73
$5.50	$5.00	Sep 4	$0.19	$0.14	$0.33	$4.67	$5.83
$6.00	$5.00	Sep 11	$0.14	$0.22	$0.36	$4.64	$6.36
$6.00	$4.50	Sep 18	$0.20	$0.15	$0.35	$4.15	$6.35
$6.00	$5.00	Sep 18	$0.20	$0.29	$0.49	$4.51	$6.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 28	$0.19	$0.31	71%	1.63
$4.50	$5.00	$5.50	Sep 11	$0.06	$0.44	40%	7.33
$5.00	$5.50	$6.00	Sep 18	$0.05	$0.45	34%	9.00
$4.50	$5.00	$5.50	Aug 28	$0.17	$0.33	63%	1.94
$5.00	$5.50	$6.00	Sep 25	$0.05	$0.45	29%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 28	$0.15	$0.35	71%	2.33
$5.00	$5.50	$6.00	Sep 4	$0.09	$0.41	47%	4.56
$5.00	$5.50	$6.00	Sep 18	$0.08	$0.42	33%	5.25
$5.00	$5.50	$6.00	Sep 25	$0.07	$0.43	29%	6.14
$4.50	$5.00	$5.50	Sep 11	$0.11	$0.39	39%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Sep 11	-$0.22	$0.28
$5.00	$5.50	1:2	Sep 18	-$0.15	$0.35
$4.50	$5.00	1:2	Oct 2	-$0.24	$0.26
$5.50	$6.00	1:2	Sep 25	-$0.10	$0.40
$4.50	$5.00	1:2	Sep 18	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Sep 11	-$0.06	$0.44
$5.50	$5.00	1:2	Sep 25	-$0.09	$0.41
$6.00	$5.50	1:2	Sep 18	-$0.21	$0.29
$5.00	$4.50	1:2	Oct 2	-$0.08	$0.42
$6.00	$5.50	1:2	Sep 25	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.87%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 2	$0.26	0.35	12.4%	4.87%	17.23%	14	72
$5.50	Oct 2	$0.39	0.47	3.0%	7.30%	10.30%	16	119
$6.00	Sep 25	$0.23	0.34	12.4%	4.31%	16.67%	22	188
$5.50	Sep 25	$0.37	0.48	3.0%	6.93%	9.93%	38	39
$5.50	Sep 18	$0.32	0.47	3.0%	5.99%	8.99%	566	1.7K
$6.00	Sep 18	$0.17	0.31	12.4%	3.18%	15.54%	506	9.7K
$5.50	Sep 11	$0.25	0.45	3.0%	4.68%	7.68%	22	67
$6.00	Sep 11	$0.12	0.26	12.4%	2.25%	14.61%	62	123
$5.50	Sep 4	$0.15	0.40	3.0%	2.81%	5.81%	76	88
$6.00	Sep 4	$0.07	0.21	12.4%	1.31%	13.67%	161	720

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,303

Total Puts 8,962

Put/Call Ratio 0.63

Net Difference 5,341

Prior's Put/Call Breakdown

Total Calls 21,489

Total Puts 9,193

Put/Call Ratio 1.00

Net Difference 12,296

Prior 7-Day Put/Call Summary

Total Calls 97,672

Total Puts 68,103

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card