Tour v526
LCID
LUCID GROUP INC
$5.26 +3.34%
(8/25 13:00) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:00)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 21,371
Calls: 12,562 (59%)
Puts: 8,809 (41%)
Prior --
Calls: 21,489 (70%)
Puts: 9,193 (30%)
Current vs Prior +0.00%
Calls: -41.54% (Calls)
Puts: -4.18% (Puts)
Prior 7-Day Total 165,775
Calls: 97,672 (59%)
Puts: 68,103 (41%)
Prior 7-Day Average 23,682
Calls: 13,953 (59%)
Puts: 9,729 (41%)
Current vs Prior 7-Day Avg -9.76%
Calls: -9.97%
Puts: -9.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $1.07M
Calls: $812.9K (76%)
Puts: $257.5K (24%)
Prior --
Calls: $853.6K (49%)
Puts: $904.2K (51%)
Current vs Prior +0.00%
Calls: -4.76%
Puts: -71.52%
Prior 7-Day Total $23.00M
Calls: $5.60M (24%)
Puts: $17.40M (76%)
Prior 7-Day Average $3.29M
Calls: $800.0K (24%)
Puts: $2.49M (76%)
Current vs Prior 7-Day Avg -67.42%
Calls: +1.62%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.70
Prior 1.00
Current vs Prior -29.88%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -0.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,870,939
Calls: 4,791,320 (49%)
Puts: 5,079,619 (51%)
Prior 7-Day Average 1,410,134
Calls: 684,474 (49%)
Puts: 725,659 (51%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.98% | 11.60%17.68% | 24.52%
Prior 17.69% | 20.45%24.77% | 34.47%
Current vs Prior -54.87% | -43.28%-28.62% | -28.85%
Prior 7-Day Avg 11.44% | 17.42%22.15% | 35.54%
Current vs 7-Day Avg -30.20% | -33.42%-20.16% | -30.99%
Prior 7-Day Eod 17.69% | 20.45%0.91% | 17.06%
Current vs 7-Day Eod -54.87% | -43.28%+1848.49% | +43.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.78% | 29.38%
Calls: 33.33% | 18.75%
Puts: 24.24% | 40.00%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +303.08% | +127.93%
Prior 7-Day Avg 44.12% | 22.89%
Calls: 33.04% | 21.86%
Puts: 55.19% | 23.91%
Current vs 7-Day Avg -34.76% | +28.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($812.9K) vs puts ($257.5K). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.180.19$0.195.3%4930.299.7K
$4.50Aug 280.740.81$0.789.0%361.0013
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.40, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.290.35$0.3218.8%5450.76295
$5.50Sep 40.150.18$0.1618.8%450.3788
$6.00Sep 110.100.12$0.1118.2%270.23123
$6.00Sep 180.180.19$0.195.3%4930.299.7K
$5.50Sep 180.290.33$0.3112.9%5490.431.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.290.33$0.3112.9%220.388.9K
$6.00Aug 280.730.85$0.7915.2%540.90599
$5.50Sep 250.620.74$0.6817.6%90.5579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.740.81$0.789.0%361.0013
$4.50Sep 110.720.90$0.8122.2%260.88108
$4.50Sep 180.700.96$0.8331.3%210.7920
$5.00Aug 280.290.35$0.3218.8%5450.76295
$4.50Oct 20.621.09$0.8654.7%--0.7513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.730.85$0.7915.2%540.90599
$6.00Sep 40.800.99$0.9021.1%60.82743
$6.00Sep 110.791.06$0.9329.0%90.76382
$6.00Sep 180.911.08$1.0017.0%50.7021.7K
$5.50Aug 280.290.37$0.3324.2%2780.692.1K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 7.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.070.10$0.0933.3%1.9K0.312.0K
$6.00Aug 280.020.03$0.0333.3%8080.101.6K
$5.50Sep 180.290.33$0.3112.9%5490.431.7K
$5.00Aug 280.290.35$0.3218.8%5450.76295
$6.00Sep 180.180.19$0.195.3%4930.299.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.040.08$0.0666.7%3590.241.3K
$4.50Sep 110.020.12$0.07142.9%3150.15301
$5.50Aug 280.290.37$0.3324.2%2780.692.1K
$5.50Sep 180.530.70$0.6227.4%2130.561.1K
$4.50Sep 180.120.20$0.1650.0%800.226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 292.5%81.0%14.2%1.9K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 2592.5%81.5%13.4%2872.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.15$0.35$0.1560%2.33$5.15
$4.50$5.00Sep 11$0.33$0.17$0.3388%0.52$4.83
$5.50$6.00Sep 25$0.11$0.39$0.1144%3.55$5.61
$4.50$5.00Sep 18$0.30$0.20$0.3079%0.67$4.80
$4.50$5.00Oct 2$0.30$0.20$0.3075%0.67$4.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.16$0.34$0.1639%2.13$4.84
$5.00$4.50Sep 18$0.15$0.35$0.1538%2.33$4.85
$6.00$5.50Sep 25$0.33$0.17$0.3366%0.52$5.67
$5.50$5.00Aug 28$0.27$0.23$0.2769%0.85$5.23
$5.00$4.50Sep 4$0.11$0.39$0.1134%3.55$4.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.14$0.14$0.3659%0.39$5.64
$5.50$6.00Sep 4$0.10$0.10$0.4063%0.25$5.60
$5.50$6.00Oct 2$0.16$0.16$0.3454%0.47$5.66
$5.50$6.00Sep 18$0.12$0.12$0.3857%0.32$5.62
$5.50$6.00Sep 25$0.11$0.11$0.3956%0.28$5.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.22$0.22$0.2861%0.79$4.78
$5.00$4.50Sep 11$0.17$0.17$0.3363%0.52$4.83
$5.00$4.50Sep 4$0.11$0.11$0.3966%0.28$4.89
$5.00$4.50Sep 18$0.15$0.15$0.3562%0.43$4.85
$5.00$4.50Sep 25$0.16$0.16$0.3461%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.0792.5%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.1292.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.22% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.32$0.06$0.38$4.62$5.387.22%
$5.50Aug 28$0.09$0.33$0.42$5.08$5.927.98%
$5.00Sep 4$0.40$0.15$0.55$4.45$5.5510.46%
$5.50Sep 4$0.16$0.45$0.61$4.89$6.1111.60%
$5.00Sep 11$0.48$0.24$0.72$4.28$5.7213.69%
$5.50Sep 11$0.25$0.55$0.80$4.70$6.3015.21%
$5.00Sep 18$0.53$0.31$0.84$4.16$5.8415.97%
$5.50Sep 18$0.31$0.62$0.93$4.57$6.4317.68%
$5.00Sep 25$0.60$0.36$0.96$4.04$5.9618.25%
$5.50Sep 25$0.36$0.68$1.04$4.46$6.5419.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.71% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 28$0.03$0.06$0.09$4.91$6.09
$6.00$4.50Sep 4$0.06$0.04$0.10$4.40$6.10
$5.50$5.00Aug 28$0.09$0.06$0.15$4.85$5.65
$6.00$4.50Sep 11$0.11$0.07$0.18$4.32$6.18
$6.00$5.00Sep 4$0.06$0.15$0.21$4.79$6.21
$5.50$4.50Sep 4$0.16$0.04$0.20$4.30$5.70
$5.50$5.00Sep 4$0.16$0.15$0.31$4.69$5.81
$6.00$4.50Sep 18$0.19$0.16$0.35$4.15$6.35
$6.00$5.00Sep 11$0.11$0.24$0.35$4.65$6.35
$5.50$4.50Sep 11$0.25$0.07$0.32$4.18$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.17$0.3365%1.94
$4.50$5.00$5.50Sep 11$0.10$0.4047%4.00
$5.00$5.50$6.00Sep 11$0.09$0.4141%4.56
$4.50$5.00$5.50Sep 18$0.08$0.4236%5.25
$4.50$5.00$5.50Aug 28$0.23$0.2769%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 11$0.07$0.4339%6.14
$5.00$5.50$6.00Aug 28$0.19$0.3165%1.63
$5.00$5.50$6.00Sep 18$0.07$0.4332%6.14
$4.50$5.00$5.50Aug 28$0.22$0.2866%1.27
$5.00$5.50$6.00Sep 4$0.15$0.3549%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.15$0.35
$5.00$5.501:2Sep 18-$0.09$0.41
$5.00$5.501:2Sep 25-$0.12$0.38
$4.50$5.001:2Sep 18-$0.23$0.27
$5.50$6.001:2Sep 18-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.17$0.33
$6.00$5.501:2Sep 18-$0.24$0.26
$6.00$5.501:2Sep 25-$0.35$0.15
$6.00$5.501:2Aug 28$0.13$0.37
$6.00$5.001:2Oct 2$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.27%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.330.464.6%6.27%10.84%11119
$6.00Sep 25$0.200.3214.1%3.80%17.87%2188
$6.00Oct 2$0.200.3214.1%3.80%17.87%1072
$5.50Sep 25$0.320.444.6%6.08%10.65%3239
$6.00Sep 18$0.180.2914.1%3.42%17.49%4939.7K
$5.50Sep 18$0.290.434.6%5.51%10.08%5491.7K
$5.50Sep 11$0.200.414.6%3.80%8.37%1967
$6.00Sep 11$0.100.2314.1%1.90%15.97%27123
$5.50Sep 4$0.150.374.6%2.85%7.41%4588
$5.50Aug 28$0.070.314.6%1.33%5.89%1.9K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,562
Total Puts 8,809
Put/Call Ratio 0.70
Net Difference 3,753

Prior's Put/Call Breakdown

Total Calls 21,489
Total Puts 9,193
Put/Call Ratio 1.00
Net Difference 12,296

Prior 7-Day Put/Call Summary

Total Calls 97,672
Total Puts 68,103
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All