Tour v526
LCID
LUCID GROUP INC
$5.25 +3.05%
(8/25 12:01) ◀
|
Tuesday, August 25, 2026 (1:00pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/25 13:00 ▶

Option Volume

Detail
ℹ
Current (08/25 1:00pm) 15,988
Calls: 8,807 (55%)
Puts: 7,181 (45%)
Prior --
Calls: 21,489 (70%)
Puts: 9,193 (30%)
Current vs Prior +0.00%
Calls: -59.02% (Calls)
Puts: -21.89% (Puts)
Prior 7-Day Total 165,775
Calls: 97,672 (59%)
Puts: 68,103 (41%)
Prior 7-Day Average 23,682
Calls: 13,953 (59%)
Puts: 9,729 (41%)
Current vs Prior 7-Day Avg -32.49%
Calls: -36.88%
Puts: -26.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 1:00pm) $871.6K
Calls: $627.4K (72%)
Puts: $244.2K (28%)
Prior --
Calls: $853.6K (49%)
Puts: $904.2K (51%)
Current vs Prior +0.00%
Calls: -26.50%
Puts: -72.99%
Prior 7-Day Total $23.00M
Calls: $5.60M (24%)
Puts: $17.40M (76%)
Prior 7-Day Average $3.29M
Calls: $800.0K (24%)
Puts: $2.49M (76%)
Current vs Prior 7-Day Avg -73.47%
Calls: -21.58%
Puts: -90.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 1:00pm) 0.82
Prior 1.00
Current vs Prior -18.46%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +15.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25 1:00pm) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,870,939
Calls: 4,791,320 (49%)
Puts: 5,079,619 (51%)
Prior 7-Day Average 1,410,134
Calls: 684,474 (49%)
Puts: 725,659 (51%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.05% | 10.48%16.19% | 25.14%
Prior 17.69% | 20.45%24.77% | 34.47%
Current vs Prior -60.17% | -48.76%-34.64% | -27.06%
Prior 7-Day Avg 11.44% | 17.42%22.15% | 35.54%
Current vs 7-Day Avg -38.39% | -39.85%-26.89% | -29.25%
Prior 7-Day Eod 17.69% | 20.45%0.91% | 17.06%
Current vs 7-Day Eod -60.17% | -48.76%+1684.27% | +47.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.24% | 45.55%
Calls: 25.81% | 30.00%
Puts: 16.67% | 61.11%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +197.48% | +253.37%
Prior 7-Day Avg 44.12% | 22.89%
Calls: 33.04% | 21.86%
Puts: 55.19% | 23.91%
Current vs 7-Day Avg -51.86% | +99.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($627.4K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.170.18$0.185.6%390.299.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.150.18$0.1618.8%410.3888
$6.00Sep 110.100.12$0.1118.2%250.23123
$6.00Sep 180.170.18$0.185.6%390.299.7K
$5.50Sep 180.270.32$0.3016.7%90.431.7K
$4.50Aug 280.700.81$0.7614.5%250.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.06$0.0616.7%3450.241.3K
$5.50Aug 280.320.38$0.3517.1%2760.692.1K
$5.00Sep 110.210.25$0.2317.4%40.35414
$5.00Sep 180.290.33$0.3112.9%210.378.9K
$6.00Aug 280.700.85$0.7719.5%140.90599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.700.81$0.7614.5%250.9413
$4.50Sep 110.720.94$0.8326.5%260.82108
$4.50Sep 180.700.96$0.8331.3%210.7820
$5.00Aug 280.270.35$0.3125.8%4350.76295
$4.50Oct 20.621.09$0.8654.7%--0.7513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.700.85$0.7719.5%140.90599
$6.00Sep 40.800.93$0.8714.9%60.82743
$6.00Sep 110.850.98$0.9214.1%90.76382
$6.00Sep 180.931.08$1.0114.9%50.7121.7K
$5.50Aug 280.320.38$0.3517.1%2760.692.1K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.080.10$0.0922.2%1.5K0.322.0K
$6.00Aug 280.020.03$0.0333.3%7670.101.6K
$5.00Aug 280.270.35$0.3125.8%4350.76295
$5.00Sep 40.340.46$0.4030.0%4190.6851
$5.00Sep 180.490.60$0.5420.4%3450.621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.06$0.0616.7%3450.241.3K
$5.50Aug 280.320.38$0.3517.1%2760.692.1K
$4.50Sep 110.060.14$0.1080.0%2650.18301
$5.50Sep 180.560.64$0.6013.3%2120.561.1K
$4.50Sep 180.130.20$0.1741.2%800.226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 14.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 294.7%86.7%9.2%1.5K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 2594.7%82.7%14.6%2792.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.15$0.35$0.1558%2.33$5.15
$4.50$5.00Sep 18$0.29$0.21$0.2978%0.72$4.79
$5.00$5.50Sep 25$0.22$0.28$0.2262%1.27$5.22
$5.50$6.00Sep 25$0.14$0.36$0.1446%2.57$5.64
$4.50$5.00Oct 2$0.30$0.20$0.3075%0.67$4.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.14$0.36$0.1437%2.57$4.86
$5.00$4.50Sep 11$0.13$0.37$0.1336%2.85$4.87
$5.00$4.50Sep 25$0.18$0.32$0.1838%1.78$4.82
$5.00$4.50Sep 4$0.11$0.39$0.1132%3.55$4.89
$5.50$5.00Aug 28$0.29$0.21$0.2969%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.14$0.14$0.3658%0.39$5.64
$5.50$6.00Oct 2$0.17$0.17$0.3356%0.52$5.67
$5.50$6.00Sep 18$0.12$0.12$0.3857%0.32$5.62
$5.50$6.00Sep 25$0.14$0.14$0.3654%0.39$5.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.22$0.22$0.2859%0.79$4.78
$5.00$4.50Sep 4$0.11$0.11$0.3968%0.28$4.89
$5.00$4.50Sep 25$0.18$0.18$0.3262%0.56$4.82
$5.00$4.50Sep 11$0.13$0.13$0.3764%0.35$4.87
$5.00$4.50Sep 18$0.14$0.14$0.3663%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.0794.7%77.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.1094.7%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.05% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.31$0.06$0.37$4.63$5.377.05%
$5.50Aug 28$0.09$0.35$0.44$5.06$5.948.38%
$5.00Sep 4$0.40$0.15$0.55$4.45$5.5510.48%
$5.50Sep 4$0.16$0.45$0.61$4.89$6.1111.62%
$5.00Sep 11$0.49$0.23$0.72$4.28$5.7213.71%
$5.50Sep 11$0.25$0.53$0.78$4.72$6.2814.86%
$5.00Sep 18$0.54$0.31$0.85$4.15$5.8516.19%
$5.50Sep 18$0.30$0.60$0.90$4.60$6.4017.14%
$5.00Sep 25$0.61$0.38$0.99$4.01$5.9918.86%
$5.00Oct 2$0.56$0.48$1.04$3.96$6.0419.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.95% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 28$0.03$0.02$0.05$4.45$6.05
$6.00$5.00Aug 28$0.03$0.06$0.09$4.91$6.09
$6.00$4.50Sep 4$0.07$0.04$0.11$4.39$6.11
$5.50$4.50Aug 28$0.09$0.02$0.11$4.39$5.61
$5.50$5.00Aug 28$0.09$0.06$0.15$4.85$5.65
$6.00$4.50Sep 11$0.11$0.10$0.21$4.29$6.21
$6.00$5.00Sep 4$0.07$0.15$0.22$4.78$6.22
$5.50$4.50Sep 4$0.16$0.04$0.20$4.30$5.70
$5.50$5.00Sep 4$0.16$0.15$0.31$4.69$5.81
$6.00$4.50Sep 18$0.18$0.17$0.35$4.15$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.16$0.3466%2.13
$5.00$5.50$6.00Sep 11$0.10$0.4041%4.00
$4.50$5.00$5.50Sep 11$0.10$0.4040%4.00
$5.00$5.50$6.00Sep 4$0.15$0.3550%2.33
$5.00$5.50$6.00Sep 25$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.13$0.3766%2.85
$5.00$5.50$6.00Sep 4$0.12$0.3850%3.17
$5.00$5.50$6.00Sep 11$0.09$0.4141%4.56
$5.00$5.50$6.00Sep 25$0.07$0.4328%6.14
$4.50$5.00$5.50Sep 4$0.19$0.3151%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.15$0.35
$5.00$5.501:2Sep 18-$0.06$0.44
$4.50$5.001:2Sep 18-$0.25$0.25
$5.50$6.001:2Oct 2-$0.07$0.43
$5.50$6.001:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.14$0.36
$5.50$5.001:2Sep 25-$0.07$0.43
$6.00$5.501:2Sep 18-$0.19$0.31
$6.00$5.501:2Sep 25-$0.31$0.19
$6.00$5.501:2Aug 28$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.81%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.200.3314.3%3.81%18.10%2188
$5.50Oct 2$0.330.444.8%6.29%11.05%11119
$5.50Sep 25$0.320.464.8%6.10%10.86%3239
$6.00Oct 2$0.190.3114.3%3.62%17.90%572
$6.00Sep 18$0.170.2914.3%3.24%17.52%399.7K
$5.50Sep 18$0.270.434.8%5.14%9.90%91.7K
$5.50Sep 11$0.220.424.8%4.19%8.95%1967
$6.00Sep 11$0.100.2314.3%1.90%16.19%25123
$5.50Sep 4$0.150.384.8%2.86%7.62%4188
$5.50Aug 28$0.080.324.8%1.52%6.29%1.5K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,807
Total Puts 7,181
Put/Call Ratio 0.82
Net Difference 1,626

Prior's Put/Call Breakdown

Total Calls 21,489
Total Puts 9,193
Put/Call Ratio 1.00
Net Difference 12,296

Prior 7-Day Put/Call Summary

Total Calls 97,672
Total Puts 68,103
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All