LCID - Options Database

LCID

LUCID GROUP INC

$5.21 +2.38%

(8/25 11:00) ◀

Tuesday, August 25, 2026 (12:00pm)

▶ (8/25 13:00)

◀ 8/25 12:01 ▶

Option Volume

Detail

ℹ

Current (08/25 12:00pm) 8,963

Calls: 7,391 (82%)

Puts: 1,572 (18%)

Prior --

Calls: 21,489 (70%)

Puts: 9,193 (30%)

Current vs Prior +0.00%

Calls: -65.61% (Calls)

Puts: -82.90% (Puts)

Prior 7-Day Total 165,775

Calls: 97,672 (59%)

Puts: 68,103 (41%)

Prior 7-Day Average 23,682

Calls: 13,953 (59%)

Puts: 9,729 (41%)

Current vs Prior 7-Day Avg -62.15%

Calls: -47.03%

Puts: -83.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 12:00pm) $657.5K

Calls: $574.4K (87%)

Puts: $83.2K (13%)

Prior --

Calls: $853.6K (49%)

Puts: $904.2K (51%)

Current vs Prior +0.00%

Calls: -32.71%

Puts: -90.80%

Prior 7-Day Total $23.00M

Calls: $5.60M (24%)

Puts: $17.40M (76%)

Prior 7-Day Average $3.29M

Calls: $800.0K (24%)

Puts: $2.49M (76%)

Current vs Prior 7-Day Avg -79.99%

Calls: -28.21%

Puts: -96.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 12:00pm) 0.21

Prior 1.00

Current vs Prior -78.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -69.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 12:00pm) 1,228,172

Calls: 549,048 (45%)

Puts: 679,124 (55%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,870,939

Calls: 4,791,320 (49%)

Puts: 5,079,619 (51%)

Prior 7-Day Average 1,410,134

Calls: 684,474 (49%)

Puts: 725,659 (51%)

Current vs Prior 7-Day Avg -12.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.72% | 11.71%16.31% | 25.53%

Prior 17.69% | 20.45%24.77% | 34.47%

Current vs Prior -62.03% | -42.73%-34.14% | -25.94%

Prior 7-Day Avg 11.44% | 17.42%22.15% | 35.54%

Current vs 7-Day Avg -41.28% | -32.78%-26.33% | -28.16%

Prior 7-Day Eod 17.69% | 20.45%0.91% | 17.06%

Current vs 7-Day Eod -62.03% | -42.73%+1697.97% | +49.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.50% | 35.18%

Calls: 10.71% | 27.50%

Puts: 14.29% | 42.86%

Prior 7.14% | 12.89%

Calls: 11.11% | 11.11%

Puts: 3.17% | 14.67%

Current vs Prior +75.07% | +172.92%

Prior 7-Day Avg 44.12% | 22.89%

Calls: 33.04% | 21.86%

Puts: 55.19% | 23.91%

Current vs 7-Day Avg -71.67% | +53.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($574.4K) vs puts ($83.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (7,391 calls vs 1,572 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.37	0.40	$0.39	7.7%	--	0.39	35
$5.50	Sep 18	0.60	0.66	$0.63	9.5%	208	0.58	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.07	0.08	$0.08	12.5%	1.4K	0.28	2.0K
$5.00	Aug 28	0.26	0.29	$0.28	10.7%	299	0.73	295
$6.00	Sep 4	0.06	0.07	$0.07	14.3%	63	0.17	720
$5.50	Sep 4	0.15	0.18	$0.16	18.8%	38	0.36	88
$6.00	Sep 11	0.10	0.12	$0.11	18.2%	19	0.23	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.06	0.07	$0.07	14.3%	313	0.27	1.3K
$5.50	Aug 28	0.35	0.41	$0.38	15.8%	257	0.72	2.1K
$5.50	Sep 4	0.45	0.54	$0.50	18.0%	24	0.64	217
$5.00	Sep 18	0.31	0.35	$0.33	12.1%	21	0.39	8.9K
$6.00	Aug 28	0.76	0.85	$0.81	11.1%	13	0.90	599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.61	0.75	$0.68	20.6%	8	0.93	13
$4.50	Sep 11	0.72	0.88	$0.80	20.0%	26	0.81	108
$4.50	Sep 18	0.70	0.92	$0.81	27.2%	21	0.78	20
$4.50	Oct 2	0.62	1.05	$0.84	51.2%	--	0.73	13
$5.00	Aug 28	0.26	0.29	$0.28	10.7%	299	0.73	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 28	0.76	0.85	$0.81	11.1%	13	0.90	599
$6.00	Sep 4	0.80	0.93	$0.87	14.9%	5	0.82	743
$6.00	Sep 11	0.83	1.00	$0.92	18.5%	6	0.77	382
$6.00	Sep 18	0.97	1.08	$1.02	10.8%	5	0.72	21.7K
$5.50	Aug 28	0.35	0.41	$0.38	15.8%	257	0.72	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.07	0.08	$0.08	12.5%	1.4K	0.28	2.0K
$6.00	Aug 28	0.02	0.03	$0.03	33.3%	660	0.10	1.6K
$5.00	Sep 4	0.34	0.45	$0.40	27.5%	419	0.63	51
$5.00	Sep 18	0.46	0.58	$0.52	23.1%	341	0.61	1.0K
$5.00	Aug 28	0.26	0.29	$0.28	10.7%	299	0.73	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.06	0.07	$0.07	14.3%	313	0.27	1.3K
$4.50	Sep 11	0.09	0.13	$0.11	36.4%	265	0.19	301
$5.50	Aug 28	0.35	0.41	$0.38	15.8%	257	0.72	2.1K
$5.50	Sep 18	0.60	0.66	$0.63	9.5%	208	0.58	1.1K
$4.50	Sep 18	0.14	0.20	$0.17	35.3%	80	0.23	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 10.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 28	Oct 2	93.2%	92.4%	0.8%	1.4K	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 28	Sep 25	93.2%	84.6%	10.1%	260	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 2	$0.12	$0.38	$0.12	58%	3.17	$5.12
$4.50	$5.00	Sep 18	$0.29	$0.21	$0.29	78%	0.72	$4.79
$5.00	$5.50	Sep 25	$0.20	$0.30	$0.20	61%	1.50	$5.20
$4.50	$5.00	Oct 2	$0.28	$0.22	$0.28	73%	0.79	$4.78
$5.50	$6.00	Sep 25	$0.14	$0.36	$0.14	45%	2.57	$5.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 25	$0.15	$0.35	$0.15	39%	2.33	$4.85
$5.00	$4.50	Sep 18	$0.16	$0.34	$0.16	39%	2.12	$4.84
$5.00	$4.50	Oct 2	$0.19	$0.31	$0.19	42%	1.63	$4.81
$5.50	$5.00	Sep 4	$0.29	$0.21	$0.29	64%	0.72	$5.21
$5.50	$5.00	Sep 11	$0.28	$0.22	$0.28	60%	0.79	$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.47)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$5.70
$5.50	$6.00	Sep 11	$0.12	$0.12	$0.38	60%	0.32	$5.62
$5.50	$6.00	Sep 18	$0.13	$0.13	$0.37	58%	0.35	$5.63
$5.50	$6.00	Sep 25	$0.14	$0.14	$0.36	55%	0.39	$5.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 4	$0.17	$0.17	$0.33	63%	0.52	$4.83
$5.00	$4.50	Sep 11	$0.16	$0.16	$0.34	62%	0.47	$4.84
$5.00	$4.50	Oct 2	$0.19	$0.19	$0.31	58%	0.61	$4.81
$5.00	$4.50	Sep 18	$0.16	$0.16	$0.34	61%	0.47	$4.84
$5.00	$4.50	Sep 25	$0.15	$0.15	$0.35	61%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.72% of stock, avg 14.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 28	$0.28	$0.07	$0.35	$4.65	$5.35	6.72%
$5.50	Aug 28	$0.08	$0.38	$0.46	$5.04	$5.96	8.83%
$5.00	Sep 4	$0.40	$0.21	$0.61	$4.39	$5.61	11.71%
$5.50	Sep 4	$0.16	$0.50	$0.66	$4.84	$6.16	12.67%
$5.00	Sep 11	$0.45	$0.27	$0.72	$4.28	$5.72	13.82%
$5.50	Sep 11	$0.23	$0.55	$0.78	$4.72	$6.28	14.97%
$5.00	Sep 18	$0.52	$0.33	$0.85	$4.15	$5.85	16.31%
$5.50	Sep 18	$0.29	$0.63	$0.92	$4.58	$6.42	17.66%
$5.00	Sep 25	$0.59	$0.39	$0.98	$4.02	$5.98	18.81%
$5.00	Oct 2	$0.56	$0.48	$1.04	$3.96	$6.04	19.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.96% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Aug 28	$0.03	$0.02	$0.05	$4.45	$6.05
$6.00	$4.50	Sep 4	$0.07	$0.04	$0.11	$4.39	$6.11
$6.00	$5.00	Aug 28	$0.03	$0.07	$0.10	$4.90	$6.10
$5.50	$4.50	Aug 28	$0.08	$0.02	$0.10	$4.40	$5.60
$5.50	$5.00	Aug 28	$0.08	$0.07	$0.15	$4.85	$5.65
$6.00	$4.50	Sep 11	$0.11	$0.11	$0.22	$4.28	$6.22
$5.50	$4.50	Sep 4	$0.16	$0.04	$0.20	$4.30	$5.70
$6.00	$4.50	Sep 18	$0.16	$0.17	$0.33	$4.17	$6.33
$6.00	$5.00	Sep 4	$0.07	$0.21	$0.28	$4.72	$6.28
$5.50	$5.00	Sep 4	$0.16	$0.21	$0.37	$4.63	$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 28	$0.15	$0.35	63%	2.33
$4.50	$5.00	$5.50	Sep 18	$0.06	$0.44	36%	7.33
$4.50	$5.00	$5.50	Aug 28	$0.20	$0.30	64%	1.50
$5.00	$5.50	$6.00	Sep 25	$0.06	$0.44	28%	7.33
$5.00	$5.50	$6.00	Sep 11	$0.10	$0.40	39%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 28	$0.12	$0.38	63%	3.17
$5.00	$5.50	$6.00	Sep 4	$0.08	$0.42	45%	5.25
$4.50	$5.00	$5.50	Sep 4	$0.12	$0.38	53%	3.17
$5.00	$5.50	$6.00	Sep 11	$0.09	$0.41	38%	4.56
$5.00	$5.50	$6.00	Sep 18	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Sep 11	-$0.10	$0.40
$5.00	$5.50	1:2	Sep 18	-$0.06	$0.44
$4.50	$5.00	1:2	Sep 18	-$0.23	$0.27
$5.50	$6.00	1:2	Sep 25	-$0.11	$0.39
$5.00	$5.50	1:2	Sep 25	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Sep 4	-$0.13	$0.37
$6.00	$5.50	1:2	Sep 11	-$0.18	$0.32
$6.00	$5.50	1:2	Sep 18	-$0.24	$0.26
$5.00	$4.50	1:2	Oct 2	-$0.10	$0.40
$5.00	$4.50	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.65%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 25	$0.19	0.33	15.2%	3.65%	18.81%	2	188
$5.50	Oct 2	$0.32	0.45	5.6%	6.14%	11.71%	6	119
$5.50	Sep 25	$0.31	0.45	5.6%	5.95%	11.52%	32	39
$6.00	Oct 2	$0.18	0.30	15.2%	3.45%	18.62%	--	72
$5.50	Sep 18	$0.26	0.42	5.6%	4.99%	10.56%	4	1.7K
$6.00	Sep 18	$0.15	0.27	15.2%	2.88%	18.04%	19	9.7K
$5.50	Sep 11	$0.20	0.40	5.6%	3.84%	9.40%	11	67
$6.00	Sep 11	$0.10	0.23	15.2%	1.92%	17.08%	19	123
$5.50	Sep 4	$0.15	0.36	5.6%	2.88%	8.45%	38	88
$6.00	Sep 4	$0.06	0.17	15.2%	1.15%	16.31%	63	720

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,391

Total Puts 1,572

Put/Call Ratio 0.21

Net Difference 5,819

Prior's Put/Call Breakdown

Total Calls 21,489

Total Puts 9,193

Put/Call Ratio 1.00

Net Difference 12,296

Prior 7-Day Put/Call Summary

Total Calls 97,672

Total Puts 68,103

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card