Tour v531
LCID
LUCID GROUP INC
$3.44 -9.37%
(10/12 14:00) ◀
|
Monday, October 12, 2026 (3:00pm)
January 2026
|
▶ (10/12 16:00)
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 71,154
Calls: 14,183 (20%)
Puts: 56,971 (80%)
Prior (09/17) 49,217
Calls: 41,609 (85%)
Puts: 7,608 (15%)
Current vs Prior +44.57%
Calls: -65.91% (Calls)
Puts: +648.83% (Puts)
Prior 7-Day Total 205,591
Calls: 129,878 (63%)
Puts: 75,713 (37%)
Prior 7-Day Average 29,370
Calls: 18,554 (63%)
Puts: 10,816 (37%)
Current vs Prior 7-Day Avg +142.27%
Calls: -23.56%
Puts: +426.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $4.36M
Calls: $376.9K (9%)
Puts: $3.98M (91%)
Prior (09/17) $3.45M
Calls: $2.90M (84%)
Puts: $556.1K (16%)
Current vs Prior +26.27%
Calls: -86.99%
Puts: +616.50%
Prior 7-Day Total $26.68M
Calls: $8.65M (32%)
Puts: $18.04M (68%)
Prior 7-Day Average $3.81M
Calls: $1.24M (32%)
Puts: $2.58M (68%)
Current vs Prior 7-Day Avg +14.42%
Calls: -69.48%
Puts: +54.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 4.02
Prior (09/17) 0.18
Current vs Prior +2096.86%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +470.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 1,381,883
Calls: 657,692 (48%)
Puts: 724,191 (52%)
Prior (09/17) 1,349,027
Calls: 634,772 (47%)
Puts: 714,255 (53%)
Current vs Prior +2.44%
Prior 7-Day Total 9,784,555
Calls: 4,634,795 (47%)
Puts: 5,149,760 (53%)
Prior 7-Day Average 1,397,793
Calls: 662,113 (47%)
Puts: 735,680 (53%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.01% | 12.79%9.01% | 28.49%
Prior 6.54% | 12.62%6.54% | 20.56%
Current vs Prior +37.75% | +1.38%+37.75% | +38.56%
Prior 7-Day Avg 10.69% | 16.58%18.74% | 31.68%
Current vs 7-Day Avg -15.70% | -22.84%-51.91% | -10.07%
Prior 7-Day Eod 6.54% | 12.62%10.73% | 25.65%
Current vs 7-Day Eod +37.75% | +1.38%-16.04% | +11.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior -64.43% | -14.90%
Prior 7-Day Avg 45.23% | 33.31%
Calls: 33.36% | 27.97%
Puts: 57.09% | 38.66%
Current vs 7-Day Avg -84.99% | -17.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.98M) vs calls ($376.9K). Volume explosion - 142% above 7-day average (71,154 vs avg 29,370). Extreme bearish P/C ratio of 4.02 - heavy put buying. P/C ratio rising 2097% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.110.12$0.128.3%1.5K0.44439
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.180.19$0.195.3%1.3K0.557.2K
$4.00Nov 200.810.86$0.846.0%6.1K0.6210.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.110.12$0.128.3%1.5K0.44439
$4.00Oct 300.080.09$0.0911.1%5340.24231
$3.50Oct 300.210.25$0.2317.4%1710.49613
$3.00Nov 60.500.60$0.5518.2%1110.737
$3.00Nov 200.650.76$0.7115.5%100.7029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.180.19$0.195.3%1.3K0.557.2K
$3.50Oct 300.280.33$0.3116.1%4300.51832
$4.00Oct 160.520.60$0.5614.3%3.1K0.9113.8K
$4.00Oct 300.630.71$0.6711.9%1120.76259
$4.00Nov 60.700.83$0.7617.1%20.7016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.51$0.4623.9%2360.90124
$3.00Oct 230.410.56$0.4930.6%140.813
$3.00Oct 300.480.63$0.5527.3%30.772
$3.00Nov 60.500.60$0.5518.2%1110.737
$3.00Nov 130.011.20$0.61195.1%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.520.60$0.5614.3%3.1K0.9113.8K
$4.00Oct 230.590.76$0.6825.0%150.83566
$4.00Oct 300.630.71$0.6711.9%1120.76259
$4.00Nov 60.700.83$0.7617.1%20.7016
$4.00Nov 200.810.86$0.846.0%6.1K0.6210.4K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 24.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.150.20$0.1827.8%2.9K0.4781
$4.00Oct 160.010.02$0.0250.0%2.3K0.094.2K
$3.50Oct 160.110.12$0.128.3%1.5K0.44439
$4.00Nov 200.210.27$0.2425.0%1.0K0.371.2K
$4.00Oct 230.030.05$0.0450.0%6490.16280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.810.86$0.846.0%6.1K0.6210.4K
$4.00Oct 160.520.60$0.5614.3%3.1K0.9113.8K
$3.00Nov 200.240.30$0.2722.2%3.1K0.299.3K
$3.50Oct 160.180.19$0.195.3%1.3K0.557.2K
$3.50Oct 300.280.33$0.3116.1%4300.51832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.38, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.21$0.29$0.2171%1.38$3.21
$3.50$4.00Nov 13$0.13$0.37$0.1352%2.85$3.63
$3.00$3.50Nov 20$0.25$0.25$0.2570%1.00$3.25
$3.50$4.00Nov 6$0.13$0.37$0.1348%2.85$3.63
$3.00$3.50Nov 6$0.28$0.22$0.2873%0.79$3.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.19$0.31$0.1953%1.63$3.31
$3.50$3.00Oct 30$0.20$0.30$0.2051%1.50$3.30
$3.50$3.00Nov 6$0.22$0.28$0.2251%1.27$3.28
$4.00$3.50Nov 20$0.32$0.18$0.3262%0.56$3.68
$3.50$3.00Oct 16$0.17$0.33$0.1755%1.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.14$0.14$0.3653%0.39$3.64
$3.50$4.00Nov 20$0.22$0.22$0.2845%0.79$3.72
$3.50$4.00Oct 30$0.14$0.14$0.3651%0.39$3.64
$3.50$4.00Nov 6$0.13$0.13$0.3752%0.35$3.63
$3.50$4.00Nov 13$0.13$0.13$0.3748%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.06101.7%89.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.07101.7%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.01% of stock, avg 18.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.12$0.19$0.31$3.19$3.819.01%
$3.50Oct 23$0.18$0.26$0.44$3.06$3.9412.79%
$3.50Oct 30$0.23$0.31$0.54$2.96$4.0415.70%
$3.50Nov 6$0.27$0.40$0.67$2.83$4.1719.48%
$3.50Nov 13$0.40$0.49$0.89$2.61$4.3925.87%
$3.50Nov 20$0.46$0.52$0.98$2.52$4.4828.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.16% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.02$0.02$0.04$2.96$4.04
$4.00$3.00Oct 23$0.04$0.07$0.11$2.89$4.11
$4.00$3.00Oct 30$0.09$0.11$0.20$2.80$4.20
$3.50$3.00Oct 16$0.12$0.02$0.14$2.86$3.64
$4.00$3.00Nov 6$0.14$0.18$0.32$2.68$4.32
$3.50$3.00Oct 23$0.18$0.07$0.25$2.75$3.75
$3.50$3.00Oct 30$0.23$0.11$0.34$2.66$3.84
$4.00$3.00Nov 13$0.27$0.23$0.50$2.50$4.50
$4.00$3.00Nov 20$0.24$0.27$0.51$2.49$4.51
$3.50$3.00Nov 6$0.27$0.18$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.24$0.2680%1.08
$3.00$3.50$4.00Oct 23$0.17$0.3365%1.94
$3.00$3.50$4.00Nov 13$0.08$0.4233%5.25
$3.00$3.50$4.00Oct 30$0.18$0.3253%1.78
$3.00$3.50$4.00Nov 6$0.15$0.3544%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.20$0.3080%1.50
$3.00$3.50$4.00Nov 20$0.07$0.4334%6.14
$3.00$3.50$4.00Oct 30$0.16$0.3452%2.12
$3.00$3.50$4.00Nov 13$0.08$0.4232%5.25
$3.00$3.50$4.00Oct 23$0.23$0.2764%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.19, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13-$0.19$0.31
$3.00$3.501:2Nov 20-$0.21$0.29
$3.50$4.001:2Nov 13-$0.14$0.36
$3.00$3.501:2Oct 30$0.09$0.41
$3.00$3.501:2Oct 23$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.15$0.35
$4.00$3.501:2Nov 20-$0.20$0.30
$4.00$3.501:2Oct 30$0.05$0.45
$4.00$3.501:2Oct 16$0.18$0.32
$4.00$3.501:2Oct 23$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.34%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.390.551.7%11.34%13.08%144478
$4.00Nov 20$0.210.3716.3%6.10%22.38%1.0K1.2K
$4.00Nov 13$0.190.3816.3%5.52%21.80%--16
$3.50Nov 13$0.310.521.7%9.01%10.76%1011
$4.00Nov 6$0.120.2816.3%3.49%19.77%1820
$3.50Nov 6$0.240.481.7%6.98%8.72%73171
$3.50Oct 30$0.210.491.7%6.10%7.85%171613
$4.00Oct 30$0.080.2416.3%2.33%18.60%534231
$3.50Oct 23$0.150.471.7%4.36%6.10%2.9K81
$3.50Oct 16$0.110.441.7%3.20%4.94%1.5K439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,183
Total Puts 56,971
Put/Call Ratio 4.02
Net Difference -42,788

Prior's Put/Call Breakdown

Total Calls 41,609
Total Puts 7,608
Put/Call Ratio 0.18
Net Difference 34,001

Prior 7-Day Put/Call Summary

Total Calls 129,878
Total Puts 75,713
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All