Tour v531
LCID
LUCID GROUP INC
$3.44 -9.37%
(10/8 18:28) ◀
|
Monday, October 12, 2026 (2:00pm)
January 2026
|
▶ (10/12 15:00)
◀ 10/12 14:00 ▶

Option Volume

Detail
ℹ
Current (10/12 2:00pm) 65,473
Calls: 13,370 (20%)
Puts: 52,103 (80%)
Prior (09/17) 43,917
Calls: 37,348 (85%)
Puts: 6,569 (15%)
Current vs Prior +49.08%
Calls: -64.20% (Calls)
Puts: +693.16% (Puts)
Prior 7-Day Total 165,344
Calls: 94,408 (57%)
Puts: 70,936 (43%)
Prior 7-Day Average 23,620
Calls: 13,486 (57%)
Puts: 10,133 (43%)
Current vs Prior 7-Day Avg +177.19%
Calls: -0.87%
Puts: +414.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:00pm) $4.11M
Calls: $360.4K (9%)
Puts: $3.75M (91%)
Prior (09/17) $2.86M
Calls: $2.38M (83%)
Puts: $483.3K (17%)
Current vs Prior +43.58%
Calls: -84.85%
Puts: +675.70%
Prior 7-Day Total $23.29M
Calls: $5.79M (25%)
Puts: $17.50M (75%)
Prior 7-Day Average $3.33M
Calls: $826.5K (25%)
Puts: $2.50M (75%)
Current vs Prior 7-Day Avg +23.52%
Calls: -56.39%
Puts: +49.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:00pm) 3.90
Prior (09/17) 0.18
Current vs Prior +2115.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +427.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:00pm) 1,381,883
Calls: 657,692 (48%)
Puts: 724,191 (52%)
Prior (09/17) 1,349,027
Calls: 634,772 (47%)
Puts: 714,255 (53%)
Current vs Prior +2.44%
Prior 7-Day Total 9,722,287
Calls: 4,653,087 (48%)
Puts: 5,069,200 (52%)
Prior 7-Day Average 1,388,898
Calls: 664,726 (48%)
Puts: 724,171 (52%)
Current vs Prior 7-Day Avg -0.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.72% | 12.50%8.72% | 27.62%
Prior 7.60% | 9.51%17.30% | 27.38%
Current vs Prior +14.68% | +31.50%-49.59% | +0.88%
Prior 7-Day Avg 10.83% | 16.56%16.96% | 29.97%
Current vs 7-Day Avg -19.51% | -24.51%-48.57% | -7.86%
Prior 7-Day Eod 7.60% | 9.51%10.73% | 25.65%
Current vs 7-Day Eod +14.68% | +31.50%-18.75% | +7.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 19.89%
Calls: 8.33% | 27.78%
Puts: 11.11% | 12.00%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior -63.40% | -70.26%
Prior 7-Day Avg 46.76% | 31.58%
Calls: 35.45% | 28.07%
Puts: 58.06% | 35.09%
Current vs 7-Day Avg -79.21% | -37.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.75M) vs calls ($360.4K). Volume explosion - 177% above 7-day average (65,473 vs avg 23,620). Extreme bearish P/C ratio of 3.90 - heavy put buying. P/C ratio rising 2116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.110.12$0.128.3%1.3K0.45439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.580.60$0.593.4%3.1K0.9113.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.110.12$0.128.3%1.3K0.45439
$3.50Oct 300.210.25$0.2317.4%1710.49613
$3.00Oct 160.400.47$0.4415.9%2340.90124
$3.50Nov 60.280.32$0.3013.3%130.51171
$3.00Nov 60.510.60$0.5516.4%1110.747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.170.19$0.1811.1%1.1K0.557.2K
$3.50Oct 230.230.26$0.2512.0%2160.525.2K
$3.00Nov 60.140.17$0.1618.8%1020.26122
$4.00Oct 160.580.60$0.593.4%3.1K0.9113.8K
$3.50Nov 60.350.40$0.3813.2%50.49327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.47$0.4415.9%2340.90124
$3.00Oct 230.400.58$0.4936.7%120.803
$3.00Oct 300.480.63$0.5527.3%30.772
$3.00Nov 60.510.60$0.5516.4%1110.747
$3.00Nov 130.011.20$0.61195.1%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.580.60$0.593.4%3.1K0.9113.8K
$4.00Oct 230.590.76$0.6825.0%150.82566
$4.00Oct 300.630.71$0.6711.9%1090.75259
$4.00Nov 60.700.87$0.7821.8%20.7016
$4.00Nov 200.770.90$0.8415.5%6.1K0.6110.4K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 23.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.150.20$0.1827.8%2.9K0.4781
$4.00Oct 160.010.02$0.0250.0%2.3K0.094.2K
$3.50Oct 160.110.12$0.128.3%1.3K0.45439
$4.00Nov 200.230.29$0.2623.1%1.0K0.381.2K
$4.00Oct 230.040.05$0.0520.0%4480.17280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.770.90$0.8415.5%6.1K0.6110.4K
$4.00Oct 160.580.60$0.593.4%3.1K0.9113.8K
$3.00Nov 200.230.27$0.2516.0%3.0K0.299.3K
$3.50Oct 160.170.19$0.1811.1%1.1K0.557.2K
$3.50Oct 300.270.33$0.3020.0%3870.51832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.08, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.24$0.26$0.2471%1.08$3.24
$3.00$3.50Nov 6$0.25$0.25$0.2574%1.00$3.25
$3.00$3.50Oct 16$0.32$0.18$0.3290%0.56$3.32
$3.00$3.50Nov 20$0.27$0.23$0.2771%0.85$3.27
$3.50$4.00Nov 20$0.18$0.32$0.1854%1.78$3.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.17$0.33$0.1752%1.94$3.33
$3.50$3.00Oct 30$0.19$0.31$0.1951%1.63$3.31
$3.50$3.00Nov 6$0.22$0.28$0.2249%1.27$3.28
$3.50$3.00Oct 16$0.16$0.34$0.1655%2.12$3.34
$4.00$3.50Nov 20$0.33$0.17$0.3361%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.13$0.13$0.3753%0.35$3.63
$3.50$4.00Oct 30$0.14$0.14$0.3651%0.39$3.64
$3.50$4.00Nov 6$0.16$0.16$0.3449%0.47$3.66
$3.50$4.00Nov 20$0.18$0.18$0.3246%0.56$3.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.0699.7%87.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.0799.7%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.72% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.12$0.18$0.30$3.20$3.808.72%
$3.50Oct 23$0.18$0.25$0.43$3.07$3.9312.50%
$3.50Oct 30$0.23$0.30$0.53$2.97$4.0315.41%
$3.50Nov 6$0.30$0.38$0.68$2.82$4.1819.77%
$3.50Nov 13$0.37$0.49$0.86$2.64$4.3625.00%
$3.50Nov 20$0.44$0.51$0.95$2.55$4.4527.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.16% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.02$0.02$0.04$2.96$4.04
$4.00$3.00Oct 23$0.05$0.08$0.13$2.87$4.13
$4.00$3.00Oct 30$0.09$0.11$0.20$2.80$4.20
$3.50$3.00Oct 16$0.12$0.02$0.14$2.86$3.64
$4.00$3.00Nov 6$0.14$0.16$0.30$2.70$4.30
$3.50$3.00Oct 23$0.18$0.08$0.26$2.74$3.76
$3.50$3.00Oct 30$0.23$0.11$0.34$2.66$3.84
$4.00$3.00Nov 13$0.27$0.23$0.50$2.50$4.50
$4.00$3.00Nov 20$0.26$0.25$0.51$2.49$4.51
$4.00$3.50Nov 6$0.14$0.38$0.52$2.98$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.27, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.22$0.2881%1.27
$3.00$3.50$4.00Nov 6$0.09$0.4144%4.56
$3.00$3.50$4.00Oct 23$0.18$0.3263%1.78
$3.00$3.50$4.00Nov 20$0.09$0.4132%4.56
$3.00$3.50$4.00Oct 30$0.18$0.3252%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.25$0.2582%1.00
$3.00$3.50$4.00Nov 20$0.07$0.4332%6.14
$3.00$3.50$4.00Nov 13$0.08$0.4231%5.25
$3.00$3.50$4.00Oct 30$0.18$0.3252%1.78
$3.00$3.50$4.00Oct 23$0.26$0.2462%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13-$0.13$0.37
$3.00$3.501:2Nov 20-$0.17$0.33
$3.50$4.001:2Nov 20-$0.08$0.42
$3.50$4.001:2Nov 13-$0.17$0.33
$3.00$3.501:2Oct 30$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.15$0.35
$4.00$3.501:2Nov 20-$0.18$0.32
$4.00$3.501:2Oct 30$0.07$0.43
$4.00$3.501:2Oct 23$0.18$0.32
$4.00$3.501:2Oct 16$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.69%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.230.3816.3%6.69%22.97%1.0K1.2K
$3.50Nov 20$0.390.541.7%11.34%13.08%142478
$4.00Nov 13$0.190.3816.3%5.52%21.80%--16
$3.50Nov 13$0.310.511.7%9.01%10.76%941
$3.50Nov 6$0.280.511.7%8.14%9.88%13171
$4.00Nov 6$0.120.2916.3%3.49%19.77%1720
$3.50Oct 30$0.210.491.7%6.10%7.85%171613
$4.00Oct 30$0.080.2416.3%2.33%18.60%392231
$3.50Oct 23$0.150.471.7%4.36%6.10%2.9K81
$3.50Oct 16$0.110.451.7%3.20%4.94%1.3K439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,370
Total Puts 52,103
Put/Call Ratio 3.90
Net Difference -38,733

Prior's Put/Call Breakdown

Total Calls 37,348
Total Puts 6,569
Put/Call Ratio 0.18
Net Difference 30,779

Prior 7-Day Put/Call Summary

Total Calls 94,408
Total Puts 70,936
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All