Tour v531
LCID
LUCID GROUP INC
$3.82 -1.80%
(10/7 18:30) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 14:00)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 24,947
Calls: 17,603 (71%)
Puts: 7,344 (29%)
Prior (10/07) 52,807
Calls: 22,436 (42%)
Puts: 30,371 (58%)
Current vs Prior -52.76%
Calls: -21.54% (Calls)
Puts: -75.82% (Puts)
Prior 7-Day Total 263,738
Calls: 127,661 (48%)
Puts: 136,077 (52%)
Prior 7-Day Average 37,676
Calls: 18,237 (48%)
Puts: 19,439 (52%)
Current vs Prior 7-Day Avg -33.79%
Calls: -3.48%
Puts: -62.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.63M
Calls: $1.86M (71%)
Puts: $765.7K (29%)
Prior (10/07) $3.58M
Calls: $2.22M (62%)
Puts: $1.36M (38%)
Current vs Prior -26.43%
Calls: -15.91%
Puts: -43.62%
Prior 7-Day Total $17.09M
Calls: $8.26M (48%)
Puts: $8.83M (52%)
Prior 7-Day Average $2.44M
Calls: $1.18M (48%)
Puts: $1.26M (52%)
Current vs Prior 7-Day Avg +7.76%
Calls: +58.05%
Puts: -39.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.42
Prior (10/07) 1.35
Current vs Prior -69.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -60.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 511,328
Calls: 221,899 (43%)
Puts: 289,429 (57%)
Prior (10/07) 419,001
Calls: 203,532 (49%)
Puts: 215,469 (51%)
Current vs Prior +22.04%
Prior 7-Day Total 2,313,187
Calls: 1,201,201 (52%)
Puts: 1,111,986 (48%)
Prior 7-Day Average 330,455
Calls: 171,600 (52%)
Puts: 158,855 (48%)
Current vs Prior 7-Day Avg +54.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.28% | 10.73%10.73% | 25.65%
Prior 5.40% | 9.77%9.77% | 26.22%
Current vs Prior +16.38% | +9.87%+9.87% | -2.16%
Prior 7-Day Avg 6.34% | 10.55%12.02% | 27.16%
Current vs 7-Day Avg -0.88% | +1.69%-10.70% | -5.53%
Prior 7-Day Eod 5.40% | 9.77%9.77% | 26.22%
Current vs 7-Day Eod +16.38% | +9.87%+9.87% | -2.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.86M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (17,603 calls vs 7,344 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.610.70$0.6613.6%10.67--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.010.38$0.20185.0%411.0037
$3.50Oct 160.290.40$0.3531.4%1580.84180
$3.50Oct 230.350.46$0.4126.8%40.7377
$3.50Nov 60.010.78$0.40192.5%60.7120
$3.50Nov 200.380.73$0.5563.6%500.67428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.620.77$0.7021.4%140.961.2K
$4.50Oct 160.620.81$0.7226.4%20.86102
$4.00Oct 90.130.31$0.2281.8%1840.843.7K
$4.50Nov 130.711.06$0.8939.3%500.71--
$4.50Nov 200.951.05$1.0010.0%510.6513.6K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.010.02$0.0250.0%2.6K0.153.9K
$4.00Oct 160.080.12$0.1040.0%9850.351.9K
$4.00Oct 300.170.24$0.2133.3%1690.48213
$3.50Oct 160.290.40$0.3531.4%1580.84180
$4.50Oct 230.000.08$0.04200.0%1280.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.050.28$0.17135.3%3060.2925
$3.50Oct 90.000.01$0.01100.0%2490.062.3K
$4.00Nov 200.420.70$0.5650.0%2470.499.7K
$3.50Oct 160.000.08$0.04200.0%1880.196.9K
$4.00Oct 90.130.31$0.2281.8%1840.843.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20100.7%92.3%9.1%2.7K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20100.7%92.3%9.1%43113.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.13$0.37$0.1367%2.85$3.63
$3.50$4.00Oct 9$0.18$0.32$0.18100%1.78$3.68
$3.50$4.00Oct 23$0.23$0.27$0.2373%1.17$3.73
$3.50$4.00Oct 16$0.25$0.25$0.2584%1.00$3.75
$4.00$4.50Oct 30$0.12$0.38$0.1248%3.17$4.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.18$0.32$0.1856%1.78$3.82
$4.00$3.50Oct 9$0.21$0.29$0.2184%1.38$3.79
$4.00$3.50Nov 20$0.22$0.28$0.2249%1.27$3.78
$4.00$3.50Oct 16$0.27$0.23$0.2765%0.85$3.73
$4.00$3.50Oct 23$0.28$0.22$0.2858%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.14$0.14$0.3659%0.39$4.14
$4.00$4.50Nov 6$0.20$0.20$0.3052%0.67$4.20
$4.00$4.50Nov 20$0.18$0.18$0.3249%0.56$4.18
$4.00$4.50Oct 30$0.12$0.12$0.3852%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.50% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.20$0.01$0.21$3.29$3.715.50%
$4.00Oct 9$0.02$0.22$0.24$3.76$4.246.28%
$3.50Oct 16$0.35$0.04$0.39$3.11$3.8910.21%
$4.00Oct 16$0.10$0.31$0.41$3.59$4.4110.73%
$4.00Oct 30$0.21$0.30$0.51$3.49$4.5113.35%
$3.50Oct 23$0.41$0.11$0.52$2.98$4.0213.61%
$4.00Oct 23$0.18$0.39$0.57$3.43$4.5714.92%
$3.50Nov 6$0.40$0.17$0.57$2.93$4.0714.92%
$4.00Nov 6$0.31$0.45$0.76$3.24$4.7619.90%
$3.50Nov 13$0.66$0.22$0.88$2.62$4.3823.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 9$0.02$0.01$0.03$3.47$4.03
$4.50$3.50Oct 16$0.04$0.04$0.08$3.42$4.58
$4.00$3.50Oct 16$0.10$0.04$0.14$3.36$4.14
$4.50$3.50Oct 23$0.04$0.11$0.15$3.35$4.65
$4.50$3.50Oct 30$0.09$0.12$0.21$3.29$4.71
$4.50$3.50Nov 6$0.11$0.17$0.28$3.22$4.78
$4.00$3.50Oct 23$0.18$0.11$0.29$3.21$4.29
$4.50$3.50Nov 13$0.15$0.22$0.37$3.13$4.87
$4.00$3.50Oct 30$0.21$0.12$0.33$3.17$4.33
$4.50$3.50Nov 20$0.24$0.34$0.58$2.92$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.17$0.3396%1.94
$3.50$4.00$4.50Oct 23$0.09$0.4159%4.56
$3.50$4.00$4.50Oct 16$0.19$0.3171%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.27$0.2390%0.85
$3.50$4.00$4.50Oct 16$0.14$0.3667%2.57
$3.50$4.00$4.50Nov 20$0.22$0.2832%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.06$0.44
$3.50$4.001:2Nov 6-$0.22$0.28
$3.50$4.001:2Nov 20-$0.29$0.21
$3.50$4.001:2Oct 16$0.15$0.35
$4.00$4.501:2Nov 6$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.12$0.38
$4.00$3.501:2Nov 20-$0.12$0.38
$4.50$4.001:2Oct 16$0.10$0.40
$4.50$4.001:2Oct 9$0.26$0.24
$4.00$3.501:2Oct 30$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.16%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.350.514.7%9.16%13.87%84904
$4.50Nov 20$0.170.3517.8%4.45%22.25%9936
$4.00Nov 6$0.230.484.7%6.02%10.73%1--
$4.00Oct 30$0.170.484.7%4.45%9.16%169213
$4.00Oct 23$0.150.414.7%3.93%8.64%126232
$4.00Oct 16$0.080.354.7%2.09%6.81%9851.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,603
Total Puts 7,344
Put/Call Ratio 0.42
Net Difference 10,259

Prior's Put/Call Breakdown

Total Calls 22,436
Total Puts 30,371
Put/Call Ratio 1.35
Net Difference -7,935

Prior 7-Day Put/Call Summary

Total Calls 127,661
Total Puts 136,077
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All