NEW Tour v246
LCII
LCI INDS
$105.88 +5.75%
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,087
Calls: 1,074 (99%)
Puts: 13 (1%)
Prior (06/29) 815
Calls: 815 (100%)
Puts: -- (0%)
Current vs Prior +33.37%
Calls: +31.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,132
Calls: 953 (84%)
Puts: 179 (16%)
Prior 7-Day Average 161
Calls: 136 (84%)
Puts: 25 (16%)
Current vs Prior 7-Day Avg +572.17%
Calls: +688.88%
Puts: -49.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $910.5K
Calls: $906.1K (100%)
Puts: $4.4K (0%)
Prior (06/29) $309.9K
Calls: $309.9K (76%)
Puts: $100.1K (24%)
Current vs Prior +193.78%
Calls: +192.36%
Puts: -95.60%
Prior 7-Day Total $632.2K
Calls: $347.6K (55%)
Puts: $284.6K (45%)
Prior 7-Day Average $90.3K
Calls: $49.7K (55%)
Puts: $40.7K (45%)
Current vs Prior 7-Day Avg +908.04%
Calls: +1724.60%
Puts: -89.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -99.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,275
Calls: 950 (75%)
Puts: 325 (25%)
Prior (06/29) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +8400.00%
Prior 7-Day Total 365
Calls: 203 (56%)
Puts: 162 (44%)
Prior 7-Day Average 60
Calls: 40 (50%)
Puts: 40 (50%)
Current vs Prior 7-Day Avg +1995.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.25% | 15.39%
Prior 10.04% | 15.58%
Current vs Prior +2.09% | -1.20%
Prior 7-Day Avg 8.73% | 13.98%
Current vs 7-Day Avg +17.31% | +10.10%
Prior 7-Day Eod 10.04% | 15.58%
Current vs 7-Day Eod +2.09% | -1.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.70% | 47.02%
Calls: 56.46% | 40.74%
Puts: 52.93% | 53.31%
Current vs 7-Day Avg -30.02% | -31.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($906.1K) vs puts ($4.4K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (908% higher). Volume explosion - 575% above 7-day average (1,087 vs avg 161).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1710.5014.00$12.2528.6%40.8526
$100.00Jul 176.5010.20$8.3544.3%1.0K0.76901
$105.00Jul 173.207.00$5.1074.5%40.592
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.5010.20$8.3544.3%1.0K0.76901
$110.00Jul 171.204.20$2.70111.1%100.40--
$95.00Jul 1710.5014.00$12.2528.6%40.8526
$105.00Jul 173.207.00$5.1074.5%40.592
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 0.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$2.40$2.60$2.401.08$107.40
$100.00$105.00Jul 17$3.25$1.75$3.250.54$103.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 2.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$3.90$3.90$1.103.55$98.90
$100.00$105.00Jul 17$3.25$3.25$1.751.86$103.25
$105.00$110.00Jul 17$2.40$2.40$2.600.92$107.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.65$4.356.69
$100.00$105.00$110.00Jul 17$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.30$4.70
$100.00$105.001:2Jul 17-$1.85$3.15
$95.00$100.001:2Jul 17-$4.45$0.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$1.200.403.9%1.13%5.02%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 92 vol/day, 58 traded recently)

LCII averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $10.90 on 06/25 (now $17.70/$20.50) — try a limit near $17.70. Also watch the $95.00 07-17 call last traded $2.87 on 06/23 (now $10.50/$14.00) — try a limit near $10.50; the $100.00 07-17 call last traded $2.08 on 06/24 (now $6.50/$10.20) — try a limit near $6.50. Most tradeable put: the $105.00 01-15 put last traded $19.54 on 06/23 (now $9.10/$13.00) — try a limit near $11.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$6.00$9.70$7.85$1.83 06/23$1.88–$7.85$6.00--
$105.00Oct 16$8.00$11.70$9.85$3.10 06/22$3.18–$11.75$8.00--
$105.00Jan 15$11.00$14.90$12.95$5.97 06/23$5.55–$14.35$11.00--
$105.00Jul 17$3.20$7.00$5.10--$5.10–$5.10—$3.202
$110.00Jul 17$1.20$4.20$2.70$0.50 06/16$0.38–$4.75$1.20--
$110.00Oct 16$5.50$9.10$7.30$3.19 06/25$2.23–$9.50$5.50--
$100.00Jul 17$6.50$10.20$8.35$2.08 06/24$1.17–$10.65$6.50901
$115.00Oct 16$3.60$7.10$5.35$9.23 05/18$1.70–$7.35$5.35--
$115.00Jan 15$6.30$10.40$8.35$3.40 06/22$3.40–$10.75$6.30--
$95.00Jul 17$10.50$14.00$12.25$2.87 06/23$2.53–$14.55$10.5026
$95.00Oct 16$14.10$17.90$16.00$6.30 06/17$5.80–$17.35$14.10--
$95.00Jan 15$17.70$20.50$19.10$10.90 06/25$8.60–$19.70$17.7021
$120.00Oct 16$1.50$5.50$3.50$1.20 06/25$1.30–$5.60$1.50--
$120.00Jan 15$4.50$8.50$6.50$3.20 06/18$2.45–$8.35$4.50--
$90.00Jul 17$15.20$18.60$16.90$6.06 06/10$4.60–$18.55$15.20--
$90.00Oct 16$18.00$21.50$19.75$10.90 06/12$8.60–$21.15$18.00--
$125.00Oct 16$0.30$4.50$2.40$2.80 06/10$1.23–$3.93$2.40--
$125.00Jan 15$3.10$7.10$5.10$1.75 06/18$2.28–$6.65$3.10--
$130.00Oct 16$0.00$3.40$1.70$1.95 06/04$1.08–$3.65$1.70--
$130.00Jan 15$1.75$5.80$3.78$1.65 06/16$1.73–$5.25$1.75--
$80.00Oct 16$26.50$29.80$28.15$30.92 05/22$14.40–$29.15$28.15--
$80.00Jan 15$27.20$31.50$29.35$32.04 05/22$16.35–$30.50$29.35--
$135.00Oct 16$0.00$3.00$1.50$1.35 06/04$0.90–$2.48$1.35--
$140.00Jul 17$0.00$2.15$1.08$1.15 05/06$0.75–$1.15$1.08--
$140.00Oct 16$0.00$2.35$1.18$0.90 06/04$0.90–$1.75$0.90--
$140.00Jan 15$0.05$4.00$2.03$1.30 06/05$1.43–$3.83$1.30--
$145.00Oct 16$0.00$2.25$1.13$2.43 05/14$0.90–$1.50$1.13--
$145.00Jan 15$0.00$3.60$1.80$0.40 06/18$1.05–$2.80$0.40--
$150.00Oct 16$0.00$2.20$1.10$0.75 05/05$0.88–$1.35$0.75--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.13$0.70--
$170.00Oct 16$0.00$2.15$1.08$0.65 04/29$0.70–$1.10$0.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.45$5.10$3.28$14.05 06/22$3.28–$15.55$3.28--
$105.00Oct 16$6.30$10.30$8.30$16.75 06/22$8.30–$17.80$8.30--
$105.00Jan 15$9.10$13.00$11.05$19.54 06/23$11.05–$20.90$11.054
$110.00Oct 16$8.70$12.50$10.60$11.47 06/02$10.60–$22.10$10.60--
$100.00Jul 17$0.00$3.40$1.70$9.00 06/15$1.70–$10.90$1.70--
$100.00Oct 16$4.20$8.20$6.20$10.20 06/04$6.20–$14.35$6.20--
$115.00Jul 17$7.50$11.00$9.25$18.90 06/25$9.25–$25.25$9.25--
$115.00Oct 16$11.60$15.40$13.50$21.00 06/25$13.50–$26.40$13.50--
$95.00Jul 17$0.00$2.30$1.15$2.60 06/25$1.15–$6.95$1.15--
$95.00Oct 16$2.40$6.50$4.45$4.10 05/26$4.45–$11.25$4.10--
$120.00Jul 17$11.90$16.00$13.95$11.10 05/12$13.95–$30.25$11.90--
$120.00Oct 16$15.00$19.10$17.05$26.00 06/26$17.05–$31.00$17.05--
$120.00Jan 15$17.70$21.50$19.60$28.98 06/08$19.60–$32.70$19.60--
$90.00Jul 17$0.00$1.60$0.80$4.28 06/17$0.80–$4.45$0.80--
$90.00Oct 16$1.05$4.50$2.78$5.80 06/04$2.78–$8.40$2.78207
$90.00Jan 15$3.50$7.50$5.50$9.60 06/24$5.50–$11.05$5.50--
$85.00Jul 17$0.00$0.85$0.43$2.12 06/17$0.35–$2.35$0.43--
$85.00Oct 16$0.30$4.30$2.30$4.70 06/04$2.30–$6.25$2.30--
$85.00Jan 15$3.10$6.20$4.65$5.90 06/04$4.55–$9.00$4.65--
$80.00Jul 17$0.00$2.15$1.08$0.85 06/04$0.45–$1.67$0.85--
$80.00Aug 21$0.00$2.90$1.45$1.91 06/18$1.13–$2.33$1.45--
$80.00Oct 16$0.00$3.40$1.70$3.81 06/15$1.70–$4.35$1.70114
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.73–$1.45$0.48--
$75.00Jan 15$0.65$4.40$2.53$4.40 06/15$2.53–$5.30$2.53--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$2.85$1.43$0.60 05/06$1.43–$2.18$0.60--
$70.00Jan 15$0.00$4.10$2.05$3.90 06/11$2.05–$4.10$2.05--
$50.00Jan 15$0.00$2.70$1.35$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,074
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 815
Total Puts --
Put/Call Ratio --
Net Difference 815

Prior 7-Day Put/Call Summary

Total Calls 953
Total Puts 179
Average Put/Call Ratio 1.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All