NEW Tour v251
LCII
LCI INDS
$102.04 -3.63%
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:39)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 112
Calls: 77 (69%)
Puts: 35 (31%)
Prior (06/30) 1,087
Calls: 1,074 (99%)
Puts: 13 (1%)
Current vs Prior -89.70%
Calls: -92.83% (Calls)
Puts: +169.23% (Puts)
Prior 7-Day Total 2,184
Calls: 2,000 (92%)
Puts: 184 (8%)
Prior 7-Day Average 312
Calls: 285 (92%)
Puts: 26 (8%)
Current vs Prior 7-Day Avg -64.10%
Calls: -73.05%
Puts: +33.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $45.5K
Calls: $38.1K (84%)
Puts: $7.3K (16%)
Prior (06/30) $910.5K
Calls: $906.1K (100%)
Puts: $4.4K (0%)
Current vs Prior -95.00%
Calls: -95.79%
Puts: +66.93%
Prior 7-Day Total $1.53M
Calls: $1.25M (81%)
Puts: $284.2K (19%)
Prior 7-Day Average $218.8K
Calls: $178.2K (81%)
Puts: $40.6K (19%)
Current vs Prior 7-Day Avg -79.21%
Calls: -78.60%
Puts: -81.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.45
Prior (06/30) 0.01
Current vs Prior +3655.24%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -75.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 719
Calls: 719 (100%)
Puts: -- (0%)
Prior (06/30) 1,275
Calls: 950 (75%)
Puts: 325 (25%)
Current vs Prior -43.61%
Prior 7-Day Total 1,585
Calls: 1,151 (73%)
Puts: 434 (27%)
Prior 7-Day Average 264
Calls: 230 (68%)
Puts: 108 (32%)
Current vs Prior 7-Day Avg +172.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.16% | 16.27%
Prior 10.25% | 15.39%
Current vs Prior -10.58% | +5.67%
Prior 7-Day Avg 8.88% | 14.15%
Current vs 7-Day Avg +3.18% | +15.00%
Prior 7-Day Eod 10.25% | 15.39%
Current vs 7-Day Eod -10.58% | +5.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 46.07%
Calls: 56.79% | 41.45%
Puts: 49.20% | 50.69%
Current vs 7-Day Avg -27.77% | -30.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($38.1K) vs puts ($7.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (77 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.406.70$5.0565.3%750.62634
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 77, top 75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.406.70$5.0565.3%750.62634
$110.00Jul 170.002.85$1.43199.3%10.2583
$115.00Jul 170.002.35$1.18199.2%10.182
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.25$4.75$0.2519.00$110.25
$100.00$110.00Jul 17$3.62$6.38$3.621.76$103.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.57, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$3.62$3.62$6.380.57$103.62
$110.00$115.00Jul 17$0.25$0.25$4.750.05$110.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.93, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.93$4.07
$100.00$110.001:2Jul 17$2.19$7.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 92 vol/day, 58 traded recently)

LCII averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $2.08 on 06/24 (now $3.40/$6.70) — try a limit near $3.40. Also watch the $110.00 07-17 call last traded $0.50 on 06/16 (now $0.00/$2.85) — try a limit near $0.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.40$6.70$5.05$2.08 06/24$1.17–$10.65$3.40634
$105.00Aug 21$4.40$7.80$6.10$1.83 06/23$1.88–$7.85$4.40--
$105.00Oct 16$5.60$9.60$7.60$3.10 06/22$3.18–$11.75$5.60--
$105.00Jan 15$8.70$12.20$10.45$5.97 06/23$5.55–$14.35$8.70--
$95.00Jul 17$7.00$10.10$8.55$2.87 06/23$2.53–$14.10$7.00--
$95.00Oct 16$11.70$15.10$13.40$6.30 06/17$5.80–$17.35$11.70--
$95.00Jan 15$14.50$17.40$15.95$10.90 06/25$8.60–$19.60$14.50--
$110.00Jul 17$0.00$2.85$1.43$0.50 06/16$0.38–$4.75$0.5083
$110.00Oct 16$4.80$7.30$6.05$3.19 06/25$2.23–$9.50$4.80--
$90.00Jul 17$10.50$14.30$12.40$6.06 06/10$4.60–$18.25$10.50--
$90.00Oct 16$14.40$18.30$16.35$10.90 06/12$8.60–$20.90$14.40--
$115.00Oct 16$1.70$5.60$3.65$9.23 05/18$1.70–$7.35$3.65--
$115.00Jan 15$4.90$8.30$6.60$3.40 06/22$3.40–$9.95$4.90--
$115.00Jul 17$0.00$2.35$1.18--$1.18–$1.18—--2
$120.00Oct 16$0.30$4.30$2.30$1.20 06/25$1.30–$5.60$1.20--
$120.00Jan 15$3.10$6.70$4.90$3.20 06/18$2.45–$8.35$3.20--
$80.00Oct 16$22.00$25.90$23.95$30.92 05/22$14.40–$28.95$23.95--
$80.00Jan 15$23.90$27.50$25.70$32.04 05/22$16.35–$29.95$25.70--
$125.00Oct 16$0.00$3.40$1.70$2.80 06/10$1.23–$3.93$1.70--
$125.00Jan 15$2.05$5.50$3.78$1.75 06/18$2.28–$6.65$2.05--
$130.00Oct 16$0.00$2.85$1.43$1.95 06/04$1.08–$3.48$1.43--
$130.00Jan 15$1.20$4.50$2.85$1.65 06/16$1.73–$5.25$1.65--
$135.00Oct 16$0.00$2.50$1.25$1.35 06/04$0.90–$2.48$1.25--
$140.00Jul 17$0.00$2.00$1.00$1.15 05/06$0.75–$1.13$1.00--
$140.00Oct 16$0.00$2.30$1.15$0.90 06/04$0.90–$1.55$0.90--
$140.00Jan 15$0.00$3.20$1.60$1.30 06/05$1.43–$3.83$1.30--
$145.00Oct 16$0.00$2.20$1.10$2.43 05/14$0.90–$1.35$1.10--
$145.00Jan 15$0.00$2.80$1.40$0.40 06/18$1.05–$2.80$0.40--
$150.00Oct 16$0.00$2.15$1.08$0.75 05/05$0.88–$1.23$0.75--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.10$0.70--
$170.00Oct 16$0.00$2.15$1.08$0.65 04/29$0.70–$1.08$0.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.65$4.40$2.53$9.00 06/15$1.70–$10.90$2.53--
$100.00Oct 16$6.10$10.00$8.05$10.20 06/04$6.20–$14.35$8.05--
$105.00Jul 17$3.10$5.50$4.30$14.05 06/22$3.28–$15.55$4.30--
$105.00Oct 16$8.60$12.50$10.55$16.75 06/22$8.30–$17.80$10.55--
$105.00Jan 15$11.80$13.70$12.75$19.54 06/23$11.05–$20.90$12.75--
$95.00Jul 17$0.00$2.55$1.27$2.60 06/25$1.15–$6.95$1.27--
$95.00Oct 16$4.10$8.00$6.05$4.10 05/26$4.45–$11.25$4.10--
$110.00Oct 16$11.40$15.00$13.20$11.47 06/02$10.60–$22.10$11.47--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.80–$4.45$1.08--
$90.00Oct 16$2.40$5.40$3.90$5.80 06/04$2.78–$8.40$3.90--
$90.00Jan 15$4.60$8.50$6.55$9.60 06/24$5.50–$11.05$6.55--
$115.00Jul 17$11.10$14.00$12.55$18.90 06/25$9.25–$25.25$12.55--
$115.00Oct 16$14.70$18.70$16.70$21.00 06/25$13.50–$26.40$16.70--
$85.00Jul 17$0.00$0.50$0.25$2.12 06/17$0.25–$2.35$0.25--
$85.00Oct 16$1.00$4.10$2.55$4.70 06/04$2.30–$6.25$2.55--
$85.00Jan 15$3.10$7.00$5.05$5.90 06/04$4.60–$9.00$5.05--
$120.00Jul 17$16.00$19.90$17.95$11.10 05/12$13.95–$30.25$16.00--
$120.00Oct 16$18.40$22.30$20.35$26.00 06/26$17.05–$31.00$20.35--
$120.00Jan 15$20.60$24.50$22.55$28.98 06/08$19.60–$32.70$22.55--
$80.00Jul 17$0.00$2.00$1.00$0.85 06/04$0.45–$1.67$0.85--
$80.00Aug 21$0.00$2.60$1.30$1.91 06/18$1.13–$2.33$1.30--
$80.00Oct 16$0.10$3.40$1.75$3.81 06/15$1.70–$4.35$1.75--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.73–$1.45$0.48--
$75.00Jan 15$0.65$4.70$2.68$4.40 06/15$2.53–$5.30$2.68--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$2.70$1.35$0.60 05/06$1.35–$2.18$0.60--
$70.00Jan 15$0.10$4.00$2.05$3.90 06/11$2.05–$4.10$2.05--
$50.00Jan 15$0.00$2.40$1.20$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 35
Put/Call Ratio 0.45
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 1,074
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 2,000
Total Puts 184
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All