NEW Tour v264
LCII
LCI INDS
$103.36 +1.29%
$105.41 (+1.98%)🌙
as of 07/02 06:39 PM
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:39pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:39 ▶

Option Volume

Detail
ℹ
Current (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/01) 112
Calls: 77 (69%)
Puts: 35 (31%)
Current vs Prior -97.32%
Calls: -96.10% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,165
Calls: 2,052 (95%)
Puts: 113 (5%)
Prior 7-Day Average 309
Calls: 293 (95%)
Puts: 16 (5%)
Current vs Prior 7-Day Avg -99.03%
Calls: -98.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/01) $45.5K
Calls: $38.1K (84%)
Puts: $7.3K (16%)
Current vs Prior -93.81%
Calls: -92.62%
Puts: -100.00%
Prior 7-Day Total $1.41M
Calls: $1.28M (91%)
Puts: $127.7K (9%)
Prior 7-Day Average $201.1K
Calls: $182.8K (91%)
Puts: $18.2K (9%)
Current vs Prior 7-Day Avg -98.60%
Calls: -98.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.45
Current vs Prior -100.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 666
Calls: 666 (100%)
Puts: -- (0%)
Prior (07/01) 719
Calls: 719 (100%)
Puts: -- (0%)
Current vs Prior -7.37%
Prior 7-Day Total 2,236
Calls: 1,858 (83%)
Puts: 378 (17%)
Prior 7-Day Average 372
Calls: 371 (75%)
Puts: 126 (25%)
Current vs Prior 7-Day Avg +78.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.80% | 15.87%
Prior 9.16% | 16.27%
Current vs Prior +6.96% | -2.47%
Prior 7-Day Avg 8.88% | 14.47%
Current vs 7-Day Avg +10.42% | +9.67%
Prior 7-Day Eod 9.16% | 16.27%
Current vs 7-Day Eod +6.96% | -2.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.49% | 41.44%
Calls: 56.69% | 38.69%
Puts: 44.30% | 44.18%
Current vs 7-Day Avg -24.19% | -22.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 97% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 174.407.30$5.8549.6%10.66666
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 174.407.30$5.8549.6%10.66666
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 92 vol/day, 58 traded recently)

LCII averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $2.08 on 06/24 (now $4.40/$7.30) — try a limit near $4.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.40$8.20$6.30$1.83 06/23$1.88–$7.85$4.40--
$105.00Oct 16$6.10$10.00$8.05$3.10 06/22$3.18–$9.85$6.10--
$105.00Jan 15$9.80$12.50$11.15$5.97 06/23$5.55–$12.95$9.80--
$100.00Jul 17$4.40$7.30$5.85$2.08 06/24$1.17–$8.35$4.40666
$110.00Jul 17$0.00$1.25$0.63$0.50 06/16$0.38–$2.70$0.50--
$110.00Oct 16$3.90$8.00$5.95$3.19 06/25$2.23–$7.30$3.90--
$95.00Jul 17$7.80$10.60$9.20$2.87 06/23$2.53–$12.25$7.80--
$95.00Oct 16$11.80$15.90$13.85$6.30 06/17$5.80–$16.00$11.80--
$95.00Jan 15$14.80$17.60$16.20$10.90 06/25$8.60–$19.10$14.80--
$115.00Oct 16$1.90$6.10$4.00$9.23 05/18$1.70–$5.35$4.00--
$115.00Jan 15$5.10$9.00$7.05$3.40 06/22$3.40–$8.35$5.10--
$90.00Jul 17$11.50$15.50$13.50$6.06 06/10$4.60–$16.90$11.50--
$90.00Oct 16$15.20$19.10$17.15$10.90 06/12$8.60–$19.75$15.20--
$120.00Oct 16$0.55$4.70$2.63$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$3.50$7.50$5.50$3.20 06/18$2.45–$6.50$3.50--
$125.00Oct 16$0.00$3.90$1.95$2.80 06/10$1.23–$2.40$1.95--
$125.00Jan 15$2.15$6.20$4.18$1.75 06/18$2.28–$5.10$2.15--
$80.00Oct 16$23.00$26.90$24.95$30.92 05/22$14.40–$28.15$24.95--
$80.00Jan 15$24.50$28.40$26.45$32.04 05/22$16.35–$29.35$26.45--
$130.00Oct 16$0.00$3.10$1.55$1.95 06/04$1.08–$1.70$1.55--
$130.00Jan 15$2.95$5.10$4.03$1.65 06/16$1.73–$4.03$2.95--
$135.00Oct 16$0.00$2.65$1.33$1.35 06/04$0.90–$1.50$1.33--
$140.00Jul 17$0.00$2.15$1.08$1.15 05/06$0.75–$1.10$1.08--
$140.00Oct 16$0.00$2.35$1.18$0.90 06/04$0.90–$1.35$0.90--
$140.00Jan 15$0.00$3.50$1.75$1.30 06/05$1.43–$2.08$1.30--
$145.00Oct 16$0.00$2.25$1.13$2.43 05/14$0.90–$1.20$1.13--
$145.00Jan 15$0.00$3.00$1.50$0.40 06/18$1.05–$1.88$0.40--
$150.00Oct 16$0.00$2.20$1.10$0.75 05/05$0.88–$1.15$0.75--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.10$0.70--
$170.00Oct 16$0.00$2.15$1.08$0.65 04/29$0.70–$1.08$0.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.65$5.90$4.28$14.05 06/22$3.28–$15.55$4.28--
$105.00Oct 16$8.10$12.00$10.05$16.75 06/22$8.30–$17.80$10.05--
$105.00Jan 15$11.10$14.50$12.80$19.54 06/23$11.05–$20.90$12.80--
$100.00Jul 17$0.40$4.00$2.20$9.00 06/15$1.70–$10.90$2.20--
$100.00Oct 16$5.60$9.50$7.55$10.20 06/04$6.20–$14.35$7.55--
$110.00Oct 16$11.00$15.00$13.00$11.47 06/02$10.60–$22.10$11.47--
$95.00Jul 17$0.00$2.60$1.30$2.60 06/25$1.15–$6.95$1.30--
$95.00Oct 16$3.80$7.80$5.80$4.10 05/26$4.45–$11.25$4.10--
$115.00Jul 17$9.70$13.70$11.70$18.90 06/25$9.25–$25.25$11.70--
$115.00Oct 16$13.80$18.00$15.90$21.00 06/25$13.50–$26.40$15.90--
$90.00Jul 17$0.00$0.50$0.25$4.28 06/17$0.25–$4.45$0.25--
$90.00Oct 16$2.05$6.00$4.03$5.80 06/04$2.78–$8.40$4.03--
$90.00Jan 15$4.20$8.40$6.30$9.60 06/24$5.50–$11.05$6.30--
$120.00Jul 17$14.50$18.60$16.55$11.10 05/12$13.95–$30.25$14.50--
$120.00Oct 16$17.70$21.70$19.70$26.00 06/26$17.05–$31.00$19.70--
$120.00Jan 15$20.10$24.00$22.05$28.98 06/08$19.60–$32.70$22.05--
$85.00Jul 17$0.00$0.35$0.18$2.12 06/17$0.18–$2.35$0.18--
$85.00Oct 16$0.60$4.70$2.65$4.70 06/04$2.30–$6.25$2.65--
$85.00Jan 15$2.65$6.80$4.72$5.90 06/04$4.65–$9.00$4.72--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.67$0.55--
$80.00Aug 21$0.00$3.10$1.55$1.91 06/18$1.13–$2.33$1.55--
$80.00Oct 16$0.00$4.00$2.00$3.81 06/15$1.70–$4.35$2.00--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.73–$1.45$0.48--
$75.00Jan 15$0.65$4.50$2.58$4.40 06/15$2.53–$5.30$2.58--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$3.00$1.50$0.60 05/06$1.35–$2.18$0.60--
$70.00Jan 15$0.00$3.80$1.90$3.90 06/11$1.90–$4.10$1.90--
$50.00Jan 15$0.00$2.45$1.23$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 35
Put/Call Ratio 0.45
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 2,052
Total Puts 113
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All