Tour v294
LCII
LCI INDS
$104.45 +1.05%
(7/2 18:39) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:42)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,151
Calls: 2,046 (95%)
Puts: 105 (5%)
Prior 7-Day Average 307
Calls: 292 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg -99.02%
Calls: -100.00%
Puts: -80.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $240
Calls: -- (0%)
Puts: $240 (100%)
Prior (07/02) $2.8K
Calls: $2.8K (39%)
Puts: $4.4K (61%)
Current vs Prior -91.44%
Calls: -100.00%
Puts: -94.53%
Prior 7-Day Total $1.40M
Calls: $1.28M (92%)
Puts: $118.1K (8%)
Prior 7-Day Average $199.6K
Calls: $182.7K (92%)
Puts: $16.9K (8%)
Current vs Prior 7-Day Avg -99.88%
Calls: -100.00%
Puts: -98.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -22.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 666
Calls: 666 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,878
Calls: 2,501 (87%)
Puts: 377 (13%)
Prior 7-Day Average 479
Calls: 500 (73%)
Puts: 188 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.24% | 15.51%9.24% | 15.51%
Prior 9.80% | 15.87%-- | --
Current vs Prior -5.73% | -2.25%-- | --
Prior 7-Day Avg 8.96% | 14.72%-- | --
Current vs 7-Day Avg +3.11% | +5.36%-- | --
Prior 7-Day Eod 9.80% | 15.87%-- | --
Current vs 7-Day Eod -5.73% | -2.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.22% | 38.93%
Calls: 57.05% | 37.71%
Puts: 39.40% | 40.15%
Current vs 7-Day Avg -20.62% | -17.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($240) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.30$0.15200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 161 vol/day, 65 traded recently)

LCII averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.25$4.70$2.98$2.90 06/30$1.00–$5.10$2.90--
$105.00Aug 21$4.90$8.00$6.45$5.78 06/30$1.88–$7.85$5.78--
$105.00Oct 16$6.70$10.40$8.55$3.10 06/22$3.18–$9.85$6.70--
$105.00Jan 15$9.70$12.90$11.30$11.14 07/02$5.55–$12.95$11.14--
$100.00Jul 17$4.20$7.20$5.70$5.50 07/02$1.17–$8.35$5.50--
$100.00Aug 21$7.70$10.50$9.10$8.43 06/30$3.15–$10.85$8.43--
$100.00Jan 15$12.20$15.70$13.95$11.10 06/30$7.30–$15.70$12.20--
$110.00Jul 17$0.00$3.10$1.55$1.87 07/01$0.38–$2.70$1.55--
$110.00Aug 21$2.90$6.10$4.50$3.71 06/30$1.55–$5.60$3.71--
$110.00Oct 16$4.50$8.00$6.25$5.80 06/30$2.23–$7.30$5.80--
$95.00Jul 17$8.00$10.90$9.45$8.80 06/30$2.53–$12.25$8.80--
$95.00Oct 16$12.60$16.00$14.30$13.16 06/30$5.80–$16.00$13.16--
$95.00Jan 15$15.60$18.00$16.80$17.60 06/30$8.60–$19.10$16.80--
$115.00Jul 17$0.00$2.70$1.35$1.12 07/01$0.88–$1.65$1.12--
$115.00Oct 16$2.75$6.10$4.43$9.23 05/18$1.70–$5.35$4.43--
$115.00Jan 15$5.60$9.20$7.40$3.40 06/22$3.40–$8.35$5.60--
$90.00Jul 17$12.70$15.50$14.10$6.06 06/10$4.60–$16.90$12.70--
$90.00Oct 16$16.20$19.20$17.70$10.90 06/12$8.60–$19.75$16.20--
$120.00Oct 16$1.20$4.90$3.05$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$4.10$7.50$5.80$3.20 06/18$2.45–$6.50$4.10--
$125.00Oct 16$0.05$4.20$2.13$2.80 06/10$1.23–$2.40$2.13--
$125.00Jan 15$2.65$6.40$4.53$1.75 06/18$2.28–$5.10$2.65--
$80.00Oct 16$24.20$27.10$25.65$30.92 05/22$14.40–$28.15$25.65--
$80.00Jan 15$25.70$29.30$27.50$32.04 05/22$16.35–$29.35$27.50--
$130.00Oct 16$0.00$3.20$1.60$1.95 06/04$1.08–$1.70$1.60--
$130.00Jan 15$1.70$4.90$3.30$1.65 06/16$1.73–$4.03$1.70--
$135.00Oct 16$0.00$3.00$1.50$1.35 06/04$0.90–$1.50$1.35--
$140.00Jul 17$0.00$0.95$0.48$1.15 05/06$0.48–$1.10$0.48--
$140.00Oct 16$0.00$2.55$1.27$0.90 06/04$0.90–$1.35$0.90--
$140.00Jan 15$0.05$3.90$1.98$0.85 06/29$1.43–$2.03$0.85--
$145.00Oct 16$0.00$2.35$1.18$2.43 05/14$0.90–$1.20$1.18--
$145.00Jan 15$0.00$3.30$1.65$0.40 06/18$1.05–$1.88$0.40--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.10$0.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.20$5.70$3.95$14.05 06/22$3.28–$15.55$3.95--
$105.00Oct 16$7.70$11.30$9.50$16.75 06/22$8.30–$17.80$9.50--
$105.00Jan 15$10.60$14.00$12.30$15.40 06/30$11.05–$20.90$12.30--
$100.00Jul 17$0.10$3.70$1.90$9.00 06/15$1.70–$10.90$1.90--
$100.00Oct 16$5.40$9.00$7.20$10.20 06/04$6.20–$14.35$7.20--
$100.00Jan 15$7.90$12.00$9.95$12.60 06/30$9.00–$17.75$9.95--
$110.00Oct 16$10.30$14.00$12.15$11.47 06/02$10.60–$22.10$11.47--
$95.00Jul 17$0.00$2.35$1.18$2.60 06/25$1.15–$6.95$1.18--
$95.00Aug 21$1.35$5.00$3.18$3.30 06/30$2.40–$8.05$3.18--
$95.00Oct 16$3.50$7.30$5.40$4.10 05/26$4.45–$11.25$4.10--
$115.00Jul 17$9.10$12.70$10.90$18.90 06/25$9.25–$25.25$10.90--
$115.00Oct 16$13.50$17.40$15.45$21.00 06/25$13.50–$26.40$15.45--
$90.00Jul 17$0.00$2.20$1.10$4.28 06/17$0.25–$4.45$1.10--
$90.00Aug 21$0.05$4.40$2.23$1.75 07/01$1.85–$5.40$1.75--
$90.00Oct 16$1.90$5.80$3.85$3.10 06/30$2.78–$8.40$3.10--
$90.00Jan 15$4.20$8.00$6.10$9.60 06/24$5.50–$11.05$6.10--
$120.00Jul 17$13.90$17.40$15.65$11.10 05/12$13.95–$30.25$13.90--
$120.00Oct 16$17.10$20.90$19.00$26.00 06/26$17.05–$31.00$19.00--
$120.00Jan 15$19.40$23.50$21.45$28.98 06/08$19.60–$32.70$21.45--
$85.00Jul 17$0.00$0.30$0.15$2.12 06/17$0.15–$2.35$0.15--
$85.00Oct 16$0.65$4.80$2.73$2.10 06/30$2.30–$6.25$2.10--
$85.00Jan 15$2.80$6.50$4.65$5.90 06/04$4.65–$9.00$4.65--
$80.00Jul 17$0.00$0.95$0.48$0.85 06/04$0.45–$1.67$0.48--
$80.00Aug 21$0.00$2.80$1.40$1.91 06/18$1.13–$2.33$1.40--
$80.00Oct 16$0.00$4.00$2.00$1.60 06/30$1.70–$4.35$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.73–$1.45$0.48--
$75.00Oct 16$0.00$3.20$1.60$1.50 06/30$1.43–$3.23$1.50--
$75.00Jan 15$0.65$4.60$2.63$4.40 06/15$2.53–$5.30$2.63--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$2.70$1.35$0.60 05/06$1.35–$2.18$0.60--
$70.00Jan 15$0.00$3.90$1.95$3.90 06/11$1.90–$4.10$1.95--
$50.00Jan 15$0.00$2.30$1.15$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,046
Total Puts 105
Average Put/Call Ratio 1.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All