Tour v297
LCII
LCI INDS
$105.82 +1.31%
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:42pm)
January 2026
|
▶ (7/8 18:43)
◀ 7/7 18:42 ▶

Option Volume

Detail
ℹ
Current (07/07) 104
Calls: 102 (98%)
Puts: 2 (2%)
Prior (07/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +3366.67%
Calls: +3300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,081
Calls: 1,974 (95%)
Puts: 107 (5%)
Prior 7-Day Average 297
Calls: 282 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg -65.02%
Calls: -63.83%
Puts: -86.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $61.4K
Calls: $60.8K (99%)
Puts: $666 (1%)
Prior (07/06) $240
Calls: $2.8K (92%)
Puts: $240 (8%)
Current vs Prior +25396.27%
Calls: +2059.15%
Puts: +176.35%
Prior 7-Day Total $1.38M
Calls: $1.26M (91%)
Puts: $117.4K (9%)
Prior 7-Day Average $196.9K
Calls: $180.1K (91%)
Puts: $16.8K (9%)
Current vs Prior 7-Day Avg -68.79%
Calls: -66.26%
Puts: -96.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 1.00
Current vs Prior -98.04%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -98.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 957
Calls: 751 (78%)
Puts: 206 (22%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,727
Calls: 2,350 (86%)
Puts: 377 (14%)
Prior 7-Day Average 545
Calls: 587 (76%)
Puts: 188 (24%)
Current vs Prior 7-Day Avg +75.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.53% | 15.64%9.53% | 15.64%
Prior 9.24% | 15.51%9.24% | 15.51%
Current vs Prior +3.10% | +0.84%+3.10% | +0.84%
Prior 7-Day Avg 9.12% | 14.99%9.24% | 15.51%
Current vs 7-Day Avg +4.42% | +4.36%+3.10% | +0.84%
Prior 7-Day Eod 9.24% | 15.51%-- | --
Current vs 7-Day Eod +3.10% | +0.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.64% | 37.16%
Calls: 59.34% | 35.55%
Puts: 39.95% | 38.77%
Current vs 7-Day Avg -22.89% | -13.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($60.8K) vs puts ($666). Massive premium surge with dollar volume up 25396% vs prior. Unusually high activity with volume up 3367% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (102 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.008.30$6.6549.6%870.76667
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 102, top 87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.008.30$6.6549.6%870.76667
$110.00Jul 170.303.60$1.95169.2%150.3484
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Jul 17$4.70$5.30$4.701.13$104.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$4.70$4.70$5.300.89$104.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17$2.75$7.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.300.344.0%0.28%4.23%1584

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 161 vol/day, 65 traded recently)

LCII averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $5.50 on 07/02 (now $5.00/$8.30) — try a limit near $5.50. Also watch the $110.00 07-17 call last traded $1.87 on 07/01 (now $0.30/$3.60) — try a limit near $1.87. Most tradeable put: the $90.00 10-16 put last traded $3.10 on 06/30 (now $1.35/$5.30) — try a limit near $3.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.55$5.50$4.03$2.90 06/30$1.00–$5.10$2.90--
$105.00Aug 21$5.70$9.00$7.35$5.78 06/30$1.88–$7.85$5.78--
$105.00Oct 16$7.30$11.10$9.20$3.10 06/22$3.18–$9.85$7.30--
$105.00Jan 15$10.10$14.00$12.05$11.14 07/02$5.55–$12.95$11.14--
$110.00Jul 17$0.30$3.60$1.95$1.87 07/01$0.38–$2.70$1.8784
$110.00Aug 21$3.50$7.00$5.25$3.71 06/30$1.55–$5.60$3.71--
$110.00Oct 16$4.90$8.90$6.90$5.80 06/30$2.23–$7.30$5.80--
$100.00Jul 17$5.00$8.30$6.65$5.50 07/02$1.17–$8.35$5.50667
$100.00Aug 21$8.30$11.80$10.05$8.43 06/30$3.15–$10.85$8.43--
$100.00Jan 15$12.60$16.80$14.70$11.10 06/30$7.30–$15.70$12.60--
$115.00Jul 17$0.00$2.65$1.33$1.12 07/01$0.88–$1.65$1.12--
$115.00Oct 16$3.00$6.70$4.85$9.23 05/18$1.70–$5.35$4.85--
$115.00Jan 15$6.10$10.00$8.05$3.40 06/22$3.40–$8.35$6.10--
$95.00Jul 17$9.40$11.90$10.65$8.80 06/30$2.53–$12.25$9.40--
$95.00Oct 16$13.40$16.90$15.15$13.16 06/30$5.80–$16.00$13.40--
$95.00Jan 15$16.50$19.20$17.85$17.60 06/30$8.60–$19.10$17.60--
$120.00Oct 16$1.40$5.20$3.30$1.20 06/25$1.30–$3.50$1.40--
$120.00Jan 15$4.40$8.40$6.40$3.20 06/18$2.45–$6.50$4.40--
$90.00Jul 17$13.90$17.20$15.55$6.06 06/10$4.60–$16.90$13.90--
$90.00Oct 16$17.00$20.40$18.70$10.90 06/12$8.60–$19.75$17.00--
$125.00Oct 16$0.05$4.20$2.13$2.80 06/10$1.23–$2.40$2.13--
$125.00Jan 15$2.95$7.00$4.97$1.75 06/18$2.28–$5.10$2.95--
$130.00Oct 16$0.00$3.50$1.75$1.95 06/04$1.08–$1.75$1.75--
$130.00Jan 15$2.95$5.70$4.33$1.65 06/16$1.73–$4.33$2.95--
$80.00Oct 16$25.10$28.60$26.85$30.92 05/22$14.40–$28.15$26.85--
$80.00Jan 15$26.50$30.30$28.40$32.04 05/22$16.35–$29.35$28.40--
$135.00Oct 16$0.00$2.85$1.43$1.35 06/04$0.90–$1.50$1.35--
$140.00Jul 17$0.00$2.15$1.08$1.15 05/06$0.48–$1.10$1.08--
$140.00Oct 16$0.00$2.45$1.23$0.90 06/04$0.90–$1.35$0.90--
$140.00Jan 15$0.05$4.30$2.17$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.25$1.13$2.43 05/14$0.90–$1.20$1.13--
$145.00Jan 15$0.00$3.60$1.80$0.40 06/18$1.05–$1.80$0.40--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.10$0.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.90$4.70$3.30$14.05 06/22$3.28–$15.55$3.30--
$105.00Oct 16$6.80$10.70$8.75$16.75 06/22$8.30–$17.80$8.75--
$105.00Jan 15$9.70$13.50$11.60$15.40 06/30$11.05–$20.90$11.60--
$110.00Oct 16$9.60$13.50$11.55$11.47 06/02$10.60–$22.10$11.47--
$100.00Jul 17$0.00$2.80$1.40$9.00 06/15$1.40–$10.90$1.40--
$100.00Oct 16$4.70$8.50$6.60$10.20 06/04$6.20–$14.35$6.60--
$100.00Jan 15$7.30$11.10$9.20$12.60 06/30$9.00–$17.75$9.20--
$115.00Jul 17$8.10$11.70$9.90$18.90 06/25$9.25–$25.25$9.90--
$115.00Oct 16$12.70$16.50$14.60$21.00 06/25$13.50–$26.40$14.60--
$95.00Jul 17$0.00$2.15$1.08$2.60 06/25$1.08–$6.95$1.08--
$95.00Aug 21$0.65$4.70$2.68$3.30 06/30$2.40–$8.05$2.68--
$95.00Oct 16$2.90$6.80$4.85$4.10 05/26$4.45–$11.25$4.10--
$120.00Jul 17$12.40$16.30$14.35$11.10 05/12$13.95–$30.25$12.40--
$120.00Oct 16$16.20$19.90$18.05$26.00 06/26$17.05–$31.00$18.05--
$120.00Jan 15$18.60$22.50$20.55$28.98 06/08$19.60–$32.70$20.55--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$4.45$1.08--
$90.00Aug 21$0.00$3.60$1.80$1.75 07/01$1.80–$5.40$1.75--
$90.00Oct 16$1.35$5.30$3.33$3.10 06/30$2.78–$8.40$3.10206
$90.00Jan 15$3.90$7.50$5.70$9.60 06/24$5.50–$11.05$5.70--
$85.00Jul 17$0.00$0.25$0.13$2.12 06/17$0.13–$2.35$0.13--
$85.00Oct 16$0.15$4.40$2.28$2.10 06/30$2.28–$6.25$2.10--
$85.00Jan 15$2.25$6.20$4.22$5.90 06/04$4.22–$9.00$4.22--
$80.00Jul 17$0.00$2.00$1.00$0.85 06/04$0.45–$1.67$0.85--
$80.00Aug 21$0.00$2.50$1.25$1.91 06/18$1.13–$2.33$1.25--
$80.00Oct 16$0.00$3.50$1.75$1.60 06/30$1.70–$4.35$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.45$0.48--
$75.00Oct 16$0.00$2.90$1.45$1.50 06/30$1.43–$3.23$1.45--
$75.00Jan 15$0.70$4.50$2.60$4.40 06/15$2.53–$5.30$2.60--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$2.55$1.27$0.60 05/06$1.27–$2.18$0.60--
$70.00Jan 15$0.00$3.80$1.90$3.90 06/11$1.90–$4.10$1.90--
$50.00Jan 15$0.00$2.30$1.15$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 2
Put/Call Ratio 0.02
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,974
Total Puts 107
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All