Tour v303
LCII
LCI INDS
$100.56 -4.97%
$100.00 (-0.56%)🌙
as of 07/08 06:43 PM
(7/7 18:42) ◀
|
Wednesday, July 8, 2026 (6:43pm)
January 2026
|
▶ (7/9 18:42)
◀ 7/8 18:43 ▶

Option Volume

Detail
ℹ
Current (07/08) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/07) 104
Calls: 102 (98%)
Puts: 2 (2%)
Current vs Prior -95.19%
Calls: -97.06% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,127
Calls: 2,071 (97%)
Puts: 56 (3%)
Prior 7-Day Average 303
Calls: 295 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -98.35%
Calls: -98.99%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.7K
Calls: $3.5K (94%)
Puts: $220 (6%)
Prior (07/07) $61.4K
Calls: $60.8K (99%)
Puts: $666 (1%)
Current vs Prior -93.91%
Calls: -94.20%
Puts: -66.97%
Prior 7-Day Total $1.34M
Calls: $1.32M (99%)
Puts: $17.9K (1%)
Prior 7-Day Average $190.8K
Calls: $188.2K (99%)
Puts: $2.6K (1%)
Current vs Prior 7-Day Avg -98.04%
Calls: -98.13%
Puts: -91.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.02
Current vs Prior +3300.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +34.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/07) 957
Calls: 751 (78%)
Puts: 206 (22%)
Current vs Prior -98.33%
Prior 7-Day Total 3,632
Calls: 3,101 (85%)
Puts: 531 (15%)
Prior 7-Day Average 726
Calls: 620 (70%)
Puts: 265 (30%)
Current vs Prior 7-Day Avg -97.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.55% | 15.02%9.55% | 15.02%
Prior 9.53% | 15.64%9.53% | 15.64%
Current vs Prior +0.22% | -3.99%+0.22% | -3.99%
Prior 7-Day Avg 9.43% | 15.33%9.38% | 15.57%
Current vs 7-Day Avg +1.26% | -2.04%+1.75% | -3.59%
Prior 7-Day Eod 9.53% | 15.64%-- | --
Current vs 7-Day Eod +0.22% | -3.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.56% | 34.94%
Calls: 52.65% | 33.78%
Puts: 38.48% | 36.10%
Current vs 7-Day Avg -15.98% | -8.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.5K) vs puts ($220). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 161 vol/day, 65 traded recently)

LCII averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $11.10 on 06/30 (now $10.90/$12.60) — try a limit near $11.10. Also watch the $95.00 10-16 call last traded $13.16 on 06/30 (now $9.80/$13.70) — try a limit near $11.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.40$5.30$3.85$5.50 07/02$1.17–$8.35$3.85--
$100.00Aug 21$4.90$8.90$6.90$8.43 06/30$3.15–$10.85$6.90--
$100.00Jan 15$10.90$12.60$11.75$11.10 06/30$7.30–$15.70$11.101
$105.00Jul 17$0.00$4.00$2.00$2.90 06/30$1.00–$5.10$2.00--
$105.00Aug 21$2.90$6.80$4.85$5.78 06/30$1.88–$7.85$4.85--
$105.00Oct 16$4.80$8.90$6.85$3.10 06/22$3.18–$9.85$4.80--
$105.00Jan 15$8.20$11.00$9.60$11.14 07/02$5.55–$12.95$9.60--
$95.00Jul 17$5.10$8.30$6.70$8.80 06/30$2.53–$12.25$6.70--
$95.00Oct 16$9.80$13.70$11.75$13.16 06/30$5.80–$16.00$11.7515
$95.00Jan 15$13.60$15.70$14.65$17.60 06/30$8.60–$19.10$14.65--
$110.00Jul 17$0.10$2.45$1.28$1.87 07/01$0.38–$2.70$1.28--
$110.00Aug 21$1.10$4.90$3.00$3.71 06/30$1.55–$5.60$3.00--
$110.00Oct 16$3.00$7.00$5.00$5.80 06/30$2.23–$7.30$5.00--
$90.00Jul 17$9.50$12.70$11.10$6.06 06/10$4.60–$16.90$9.50--
$90.00Oct 16$13.60$17.00$15.30$10.90 06/12$8.60–$19.75$13.60--
$115.00Jul 17$0.00$2.15$1.08$1.12 07/01$0.88–$1.65$1.08--
$115.00Oct 16$1.45$5.50$3.48$9.23 05/18$1.70–$5.35$3.48--
$115.00Jan 15$3.60$7.60$5.60$3.40 06/22$3.40–$8.35$3.60--
$120.00Oct 16$0.40$4.60$2.50$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$2.15$6.30$4.22$3.20 06/18$2.45–$6.50$3.20--
$80.00Oct 16$20.70$24.60$22.65$30.92 05/22$14.40–$28.15$22.65--
$80.00Jan 15$22.40$26.40$24.40$32.04 05/22$16.35–$29.35$24.40--
$125.00Oct 16$0.00$3.60$1.80$2.80 06/10$1.23–$2.40$1.80--
$125.00Jan 15$0.95$5.20$3.08$1.75 06/18$2.28–$5.10$1.75--
$130.00Oct 16$0.00$3.30$1.65$1.95 06/04$1.08–$1.75$1.65--
$130.00Jan 15$1.55$4.40$2.98$1.65 06/16$1.73–$4.33$1.65--
$135.00Oct 16$0.00$3.00$1.50$1.35 06/04$0.90–$1.50$1.35--
$140.00Jul 17$0.00$2.15$1.08$1.15 05/06$0.48–$1.10$1.08--
$140.00Oct 16$0.00$2.45$1.23$0.90 06/04$0.90–$1.35$0.90--
$140.00Jan 15$0.00$3.20$1.60$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.55$1.27$2.43 05/14$0.90–$1.27$1.27--
$145.00Jan 15$0.00$3.00$1.50$0.40 06/18$1.05–$1.80$0.40--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.10$0.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.80$4.70$2.75$9.00 06/15$1.40–$10.90$2.75--
$100.00Oct 16$6.30$9.90$8.10$10.20 06/04$6.20–$14.35$8.10--
$100.00Jan 15$9.20$12.50$10.85$12.60 06/30$9.00–$17.75$10.85--
$105.00Jul 17$4.00$7.50$5.75$14.05 06/22$3.28–$15.55$5.75--
$105.00Oct 16$9.00$13.00$11.00$16.75 06/22$8.30–$17.80$11.00--
$105.00Jan 15$11.80$15.10$13.45$15.40 06/30$11.05–$20.90$13.45--
$95.00Jul 17$0.00$2.95$1.48$2.60 06/25$1.08–$6.95$1.48--
$95.00Aug 21$1.35$5.30$3.33$3.30 06/30$2.40–$8.05$3.30--
$95.00Oct 16$3.90$7.70$5.80$4.10 05/26$4.45–$11.25$4.10--
$110.00Oct 16$12.20$16.10$14.15$11.47 06/02$10.60–$22.10$12.20--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$4.45$1.08--
$90.00Aug 21$0.05$4.20$2.13$1.75 07/01$1.80–$5.40$1.75--
$90.00Oct 16$2.20$5.50$3.85$3.10 06/30$2.78–$8.40$3.10--
$90.00Jan 15$4.50$8.70$6.60$9.60 06/24$5.50–$11.05$6.60--
$115.00Jul 17$12.40$16.40$14.40$18.90 06/25$9.25–$25.25$14.40--
$115.00Oct 16$15.60$19.60$17.60$21.00 06/25$13.50–$26.40$17.60--
$85.00Jul 17$0.00$0.40$0.20$2.12 06/17$0.13–$2.35$0.20--
$85.00Oct 16$0.60$4.70$2.65$2.10 06/30$2.28–$6.25$2.10--
$85.00Jan 15$3.00$7.10$5.05$5.90 06/04$4.22–$9.00$5.05--
$120.00Jul 17$17.40$21.40$19.40$11.10 05/12$13.95–$30.25$17.40--
$120.00Oct 16$19.50$23.30$21.40$26.00 06/26$17.05–$31.00$21.40--
$120.00Jan 15$21.30$25.50$23.40$28.98 06/08$19.60–$32.70$23.40--
$80.00Jul 17$0.00$2.00$1.00$0.85 06/04$0.45–$1.67$0.85--
$80.00Aug 21$0.00$2.60$1.30$1.91 06/18$1.13–$2.33$1.30--
$80.00Oct 16$0.00$3.70$1.85$1.60 06/30$1.70–$4.35$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.45$0.48--
$75.00Oct 16$0.00$3.10$1.55$1.50 06/30$1.43–$3.23$1.50--
$75.00Jan 15$0.80$4.90$2.85$4.40 06/15$2.53–$5.30$2.85--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$2.60$1.30$0.60 05/06$1.27–$2.18$0.60--
$70.00Jan 15$0.05$4.20$2.13$3.90 06/11$1.90–$4.10$2.13--
$50.00Jan 15$0.00$2.55$1.27$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 2
Put/Call Ratio 0.02
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,071
Total Puts 56
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All