Tour v308
LCII
LCI INDS
$101.88 +1.31%
(7/8 18:43) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:43)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 171
Calls: 168 (98%)
Puts: 3 (2%)
Prior (07/08) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +3320.00%
Calls: +5500.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 2,129
Calls: 2,074 (97%)
Puts: 55 (3%)
Prior 7-Day Average 304
Calls: 296 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -43.78%
Calls: -43.30%
Puts: -61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $22.4K
Calls: $21.5K (96%)
Puts: $869 (4%)
Prior (07/08) $3.7K
Calls: $3.5K (94%)
Puts: $220 (6%)
Current vs Prior +497.44%
Calls: +510.04%
Puts: +295.45%
Prior 7-Day Total $1.33M
Calls: $1.32M (99%)
Puts: $12.9K (1%)
Prior 7-Day Average $190.6K
Calls: $188.7K (99%)
Puts: $1.8K (1%)
Current vs Prior 7-Day Avg -88.26%
Calls: -88.61%
Puts: -52.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.67
Current vs Prior -97.32%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -95.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (07/08) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +525.00%
Prior 7-Day Total 3,648
Calls: 3,117 (85%)
Puts: 531 (15%)
Prior 7-Day Average 608
Calls: 519 (66%)
Puts: 265 (34%)
Current vs Prior 7-Day Avg -83.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.36% | 14.97%7.36% | 14.97%
Prior 9.55% | 15.02%9.55% | 15.02%
Current vs Prior -22.89% | -0.32%-22.89% | -0.31%
Prior 7-Day Avg 9.65% | 15.61%9.44% | 15.39%
Current vs 7-Day Avg -23.73% | -4.11%-21.99% | -2.73%
Prior 7-Day Eod 9.55% | 15.02%-- | --
Current vs 7-Day Eod -22.89% | -0.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($21.5K) vs puts ($869). Massive premium surge with dollar volume up 497% vs prior. Unusually high activity with volume up 3320% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (168 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 171, top 128)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.002.85$1.43199.3%1280.353
$110.00Jul 170.001.60$0.80200.0%400.1997
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.904.90$2.90137.9%30.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.94, avg 6.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.63$4.37$0.636.94$105.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.63$0.63$4.370.14$105.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 161 vol/day, 65 traded recently)

LCII averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $2.90 on 06/30 (now $0.00/$2.85) — try a limit near $1.43. Also watch the $110.00 07-17 call last traded $1.87 on 07/01 (now $0.00/$1.60) — try a limit near $0.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.20$5.10$3.65$5.50 07/02$1.17–$8.35$3.65--
$100.00Aug 21$5.70$9.60$7.65$8.43 06/30$3.15–$10.85$7.65--
$100.00Jan 15$11.90$14.50$13.20$11.10 06/30$7.30–$15.70$11.90--
$105.00Jul 17$0.00$2.85$1.43$2.90 06/30$1.00–$5.10$1.433
$105.00Aug 21$3.20$7.20$5.20$5.78 06/30$1.88–$7.85$5.20--
$105.00Oct 16$5.30$9.50$7.40$3.10 06/22$3.18–$9.85$5.30--
$105.00Jan 15$8.20$12.00$10.10$11.14 07/02$5.55–$12.95$10.10--
$95.00Jul 17$6.50$9.50$8.00$8.80 06/30$2.53–$12.25$8.00--
$95.00Oct 16$10.90$14.60$12.75$13.16 06/30$5.80–$16.00$12.75--
$95.00Jan 15$14.00$17.30$15.65$17.60 06/30$8.60–$19.10$15.65--
$110.00Jul 17$0.00$1.60$0.80$1.87 07/01$0.38–$2.70$0.8097
$110.00Aug 21$1.40$5.20$3.30$3.71 06/30$1.55–$5.60$3.30--
$110.00Oct 16$3.60$7.50$5.55$5.80 06/30$2.23–$7.30$5.55--
$90.00Jul 17$10.60$14.40$12.50$6.06 06/10$4.60–$16.90$10.60--
$90.00Oct 16$14.00$18.20$16.10$10.90 06/12$8.60–$19.75$14.00--
$115.00Jul 17$0.00$2.40$1.20$1.12 07/01$0.88–$1.65$1.12--
$115.00Oct 16$2.00$6.00$4.00$9.23 05/18$1.70–$5.35$4.00--
$115.00Jan 15$4.50$8.50$6.50$3.40 06/22$3.40–$8.35$4.50--
$120.00Oct 16$0.50$4.70$2.60$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$3.20$7.00$5.10$3.20 06/18$2.45–$6.50$3.20--
$80.00Oct 16$22.10$26.00$24.05$30.92 05/22$14.40–$28.15$24.05--
$80.00Jan 15$23.50$27.50$25.50$32.04 05/22$16.35–$29.35$25.50--
$125.00Oct 16$0.05$4.00$2.03$2.80 06/10$1.23–$2.40$2.03--
$125.00Jan 15$2.00$5.90$3.95$1.75 06/18$2.28–$5.10$2.00--
$130.00Oct 16$0.00$3.30$1.65$1.95 06/04$1.08–$1.75$1.65--
$130.00Jan 15$1.00$4.90$2.95$1.65 06/16$1.73–$4.33$1.65--
$135.00Oct 16$0.00$2.70$1.35$1.35 06/04$0.90–$1.50$1.35--
$140.00Jul 17$0.00$2.15$1.08$1.15 05/06$0.48–$1.10$1.08--
$140.00Oct 16$0.00$2.40$1.20$0.90 06/04$0.90–$1.35$0.90--
$140.00Jan 15$0.00$3.70$1.85$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.25$1.13$2.43 05/14$0.90–$1.27$1.13--
$145.00Jan 15$0.00$3.20$1.60$0.40 06/18$1.05–$1.80$0.40--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.10$0.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$3.20$1.60$9.00 06/15$1.40–$10.90$1.60--
$100.00Oct 16$5.50$9.50$7.50$10.20 06/04$6.20–$14.35$7.50--
$100.00Jan 15$8.40$12.50$10.45$12.60 06/30$9.00–$17.75$10.45--
$105.00Jul 17$2.00$5.70$3.85$14.05 06/22$3.28–$15.55$3.85--
$105.00Oct 16$8.20$12.00$10.10$16.75 06/22$8.30–$17.80$10.10--
$105.00Jan 15$11.10$15.00$13.05$15.40 06/30$11.05–$20.90$13.05--
$95.00Jul 17$0.00$2.55$1.27$2.60 06/25$1.08–$6.95$1.27--
$95.00Aug 21$0.90$4.90$2.90$3.30 06/30$2.40–$8.05$2.90--
$95.00Oct 16$3.30$7.40$5.35$4.10 05/26$4.45–$11.25$4.10--
$110.00Oct 16$11.30$15.30$13.30$11.47 06/02$10.60–$22.10$11.47--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$4.45$1.08--
$90.00Aug 21$0.00$3.90$1.95$1.75 07/01$1.80–$5.40$1.75--
$90.00Oct 16$1.75$6.00$3.88$3.10 06/30$2.78–$8.40$3.10--
$90.00Jan 15$4.30$8.50$6.40$9.60 06/24$5.50–$11.05$6.40--
$115.00Jul 17$10.70$15.00$12.85$18.90 06/25$9.25–$25.25$12.85--
$115.00Oct 16$14.60$18.60$16.60$21.00 06/25$13.50–$26.40$16.60--
$85.00Jul 17$0.00$0.30$0.15$2.12 06/17$0.13–$2.35$0.15--
$85.00Oct 16$0.45$4.50$2.48$2.10 06/30$2.28–$6.25$2.10--
$85.00Jan 15$2.85$6.90$4.88$5.90 06/04$4.22–$9.00$4.88--
$120.00Jul 17$15.90$20.00$17.95$11.10 05/12$13.95–$30.25$15.90--
$120.00Oct 16$18.40$22.20$20.30$26.00 06/26$17.05–$31.00$20.30--
$120.00Jan 15$20.80$25.00$22.90$28.98 06/08$19.60–$32.70$22.90--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.67$0.55--
$80.00Aug 21$0.00$2.80$1.40$1.91 06/18$1.13–$2.33$1.40--
$80.00Oct 16$0.00$3.90$1.95$1.60 06/30$1.70–$4.35$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.45$0.48--
$75.00Oct 16$0.00$3.20$1.60$1.50 06/30$1.43–$3.23$1.50--
$75.00Jan 15$0.70$4.80$2.75$4.40 06/15$2.53–$5.30$2.75--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$2.65$1.33$0.60 05/06$1.27–$2.18$0.60--
$70.00Jan 15$0.10$4.10$2.10$3.90 06/11$1.90–$3.97$2.10--
$50.00Jan 15$0.00$2.70$1.35$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 3
Put/Call Ratio 0.02
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,074
Total Puts 55
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All