Tour v309
LCII
LCI INDS
$101.07 -0.80%
(7/9 18:42) ◀
|
Friday, July 10, 2026 (6:43pm)
January 2026
|
▶ (7/13 18:42)
◀ 7/10 18:43 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 171
Calls: 168 (98%)
Puts: 3 (2%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,485
Calls: 1,427 (96%)
Puts: 58 (4%)
Prior 7-Day Average 212
Calls: 203 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $22.4K
Calls: $21.5K (96%)
Puts: $869 (4%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.05M
Calls: $1.03M (99%)
Puts: $13.8K (1%)
Prior 7-Day Average $149.5K
Calls: $147.5K (99%)
Puts: $2.0K (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.02
Current vs Prior +5500.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +176.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,733
Calls: 3,202 (86%)
Puts: 531 (14%)
Prior 7-Day Average 622
Calls: 533 (67%)
Puts: 265 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.62% | 15.04%7.62% | 15.04%
Prior 7.36% | 14.97%7.36% | 14.97%
Current vs Prior +3.49% | +0.47%+3.49% | +0.47%
Prior 7-Day Avg 9.27% | 15.52%8.92% | 15.28%
Current vs 7-Day Avg -17.81% | -3.12%-14.57% | -1.60%
Prior 7-Day Eod 7.36% | 14.97%-- | --
Current vs 7-Day Eod +3.49% | +0.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 5500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 161 vol/day, 65 traded recently)

LCII averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.80$4.90$2.85$5.50 07/02$1.17–$8.35$2.85--
$100.00Aug 21$5.30$9.00$7.15$8.43 06/30$3.15–$10.85$7.15--
$100.00Jan 15$9.80$13.90$11.85$11.10 06/30$7.30–$15.70$11.10--
$105.00Jul 17$0.00$2.90$1.45$2.90 06/30$1.00–$5.10$1.45--
$105.00Aug 21$2.90$7.00$4.95$5.78 06/30$1.88–$7.85$4.95--
$105.00Oct 16$4.90$9.00$6.95$3.10 06/22$3.18–$9.85$4.90--
$105.00Jan 15$7.40$11.50$9.45$11.14 07/02$5.55–$12.95$9.45--
$95.00Jul 17$4.50$8.50$6.50$8.80 06/30$2.53–$12.25$6.50--
$95.00Oct 16$10.30$14.00$12.15$13.16 06/30$5.80–$16.00$12.15--
$95.00Jan 15$13.30$16.10$14.70$17.60 06/30$8.60–$19.10$14.70--
$110.00Jul 17$0.00$1.60$0.80$1.87 07/01$0.38–$2.70$0.80--
$110.00Aug 21$0.85$4.70$2.78$3.71 06/30$1.55–$5.60$2.78--
$110.00Oct 16$2.95$7.00$4.97$5.80 06/30$2.23–$7.30$4.97--
$90.00Jul 17$9.20$13.30$11.25$6.06 06/10$4.60–$16.90$9.20--
$90.00Oct 16$13.60$17.50$15.55$10.90 06/12$8.60–$19.75$13.60--
$115.00Jul 17$0.00$2.35$1.18$1.12 07/01$0.88–$1.65$1.12--
$115.00Oct 16$1.20$5.40$3.30$9.23 05/18$1.70–$5.35$3.30--
$115.00Jan 15$3.80$8.00$5.90$3.40 06/22$3.40–$8.35$3.80--
$120.00Oct 16$0.20$4.40$2.30$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$2.45$6.50$4.47$3.20 06/18$2.45–$6.50$3.20--
$80.00Oct 16$21.20$25.40$23.30$30.92 05/22$14.40–$28.15$23.30--
$80.00Jan 15$22.80$26.80$24.80$32.04 05/22$16.35–$29.35$24.80--
$125.00Oct 16$0.00$3.50$1.75$2.80 06/10$1.23–$2.40$1.75--
$125.00Jan 15$1.45$5.40$3.43$1.75 06/18$2.28–$5.10$1.75--
$130.00Oct 16$0.00$2.80$1.40$1.95 06/04$1.08–$1.75$1.40--
$130.00Jan 15$0.50$4.60$2.55$1.65 06/16$1.73–$4.33$1.65--
$135.00Oct 16$0.00$2.65$1.33$1.35 06/04$0.90–$1.50$1.33--
$140.00Jul 17$0.00$2.15$1.08$1.15 05/06$0.48–$1.10$1.08--
$140.00Oct 16$0.00$2.35$1.18$0.90 06/04$0.90–$1.33$0.90--
$140.00Jan 15$0.00$3.30$1.65$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.20$1.10$2.43 05/14$0.90–$1.27$1.10--
$145.00Jan 15$0.00$3.20$1.60$0.40 06/18$1.05–$1.80$0.40--
$165.00Oct 16$0.00$2.15$1.08$0.70 05/06$0.88–$1.10$0.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$3.80$1.90$9.00 06/15$1.40–$10.90$1.90--
$100.00Oct 16$6.10$10.00$8.05$10.20 06/04$6.20–$14.35$8.05--
$100.00Jan 15$8.70$12.70$10.70$12.60 06/30$9.00–$17.75$10.70--
$105.00Jul 17$2.80$6.90$4.85$14.05 06/22$3.28–$15.55$4.85--
$105.00Oct 16$8.60$12.70$10.65$16.75 06/22$8.30–$17.80$10.65--
$105.00Jan 15$11.30$15.40$13.35$15.40 06/30$11.05–$20.90$13.35--
$95.00Jul 17$0.00$2.30$1.15$2.60 06/25$1.08–$6.95$1.15--
$95.00Aug 21$1.40$4.90$3.15$3.30 06/30$2.40–$8.05$3.15--
$95.00Oct 16$3.90$8.00$5.95$4.10 05/26$4.45–$11.25$4.10--
$110.00Oct 16$11.60$15.80$13.70$11.47 06/02$10.60–$22.10$11.60--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$4.45$1.08--
$90.00Aug 21$0.05$4.10$2.07$1.75 07/01$1.80–$5.40$1.75--
$90.00Oct 16$2.25$6.40$4.33$3.10 06/30$2.78–$8.40$3.10--
$90.00Jan 15$4.40$8.50$6.45$9.60 06/24$5.50–$11.05$6.45--
$115.00Jul 17$11.50$16.00$13.75$18.90 06/25$9.25–$25.25$13.75--
$115.00Oct 16$14.90$19.20$17.05$21.00 06/25$13.50–$26.40$17.05--
$85.00Jul 17$0.00$0.25$0.13$2.12 06/17$0.13–$2.15$0.13--
$85.00Oct 16$0.90$3.90$2.40$2.10 06/30$2.28–$6.25$2.10--
$85.00Jan 15$2.75$6.90$4.83$5.90 06/04$4.22–$9.00$4.83--
$120.00Jul 17$16.70$21.00$18.85$11.10 05/12$13.95–$30.25$16.70--
$120.00Oct 16$18.70$23.00$20.85$26.00 06/26$17.05–$31.00$20.85--
$120.00Jan 15$21.10$25.00$23.05$28.98 06/08$19.60–$32.70$23.05--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.65$0.55--
$80.00Aug 21$0.00$2.85$1.43$1.91 06/18$1.13–$2.33$1.43--
$80.00Oct 16$0.05$4.10$2.07$1.60 06/30$1.70–$4.35$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.45$0.48--
$75.00Oct 16$0.00$3.40$1.70$1.50 06/30$1.43–$3.23$1.50--
$75.00Jan 15$0.90$4.80$2.85$4.40 06/15$2.53–$5.30$2.85--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.35$0.05--
$70.00Oct 16$0.00$2.85$1.43$0.60 05/06$1.27–$2.18$0.60--
$70.00Jan 15$0.05$4.10$2.07$3.90 06/11$1.90–$3.97$2.07--
$50.00Jan 15$0.00$2.55$1.27$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 3
Put/Call Ratio 0.02
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 1,427
Total Puts 58
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All