Tour v325
LCII
LCI INDS
$102.04 +0.96%
(7/10 18:43) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: 168 (98%)
Puts: 3 (2%)
Current vs Prior +0.00%
Calls: -98.81% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 398
Calls: 353 (89%)
Puts: 45 (11%)
Prior 7-Day Average 66
Calls: 50 (89%)
Puts: 6 (11%)
Current vs Prior 7-Day Avg -96.98%
Calls: -96.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: $21.5K (96%)
Puts: $869 (4%)
Current vs Prior +0.00%
Calls: -93.98%
Puts: -100.00%
Prior 7-Day Total $136.1K
Calls: $126.8K (93%)
Puts: $9.3K (7%)
Prior 7-Day Average $22.7K
Calls: $18.1K (93%)
Puts: $1.3K (7%)
Current vs Prior 7-Day Avg -94.29%
Calls: -92.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,458
Calls: 2,252 (92%)
Puts: 206 (8%)
Prior 7-Day Average 491
Calls: 450 (69%)
Puts: 206 (31%)
Current vs Prior 7-Day Avg -99.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 14.60%7.15% | 14.60%
Prior 7.62% | 15.04%7.62% | 15.04%
Current vs Prior -6.10% | -2.91%-6.10% | -2.91%
Prior 7-Day Avg 8.89% | 15.47%8.66% | 15.23%
Current vs 7-Day Avg -19.56% | -5.63%-17.37% | -4.15%
Prior 7-Day Eod 7.62% | 15.04%7.62% | 15.04%
Current vs 7-Day Eod -6.10% | -2.91%-6.10% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 153 vol/day, 63 traded recently)

LCII averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $11.00 on 07/08 (now $11.10/$14.10) — try a limit near $11.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.60$5.00$3.80$7.50 07/07$1.17–$8.35$3.80--
$100.00Aug 21$5.80$9.50$7.65$8.43 06/30$3.15–$10.85$7.65--
$100.00Jan 15$11.10$14.10$12.60$11.00 07/08$7.30–$15.70$11.102
$105.00Jul 17$0.10$2.45$1.28$1.70 07/09$1.00–$5.10$1.28--
$105.00Aug 21$3.20$7.00$5.10$5.78 06/30$1.88–$7.85$5.10--
$105.00Oct 16$5.50$9.20$7.35$3.10 06/22$3.18–$9.85$5.50--
$105.00Jan 15$8.60$11.80$10.20$11.14 07/02$5.55–$12.95$10.20--
$95.00Jul 17$6.20$8.80$7.50$8.80 06/30$2.53–$12.25$7.50--
$95.00Oct 16$11.10$14.70$12.90$11.56 07/08$5.80–$16.00$11.56--
$95.00Jan 15$14.00$16.50$15.25$17.60 06/30$8.60–$19.10$15.25--
$110.00Jul 17$0.00$0.70$0.35$0.80 07/09$0.35–$2.70$0.35--
$110.00Aug 21$0.95$4.90$2.93$3.71 06/30$1.55–$5.60$2.93--
$110.00Oct 16$3.30$7.00$5.15$5.80 06/30$2.23–$7.30$5.15--
$90.00Jul 17$11.10$13.90$12.50$6.06 06/10$4.60–$16.90$11.10--
$90.00Oct 16$14.20$18.20$16.20$10.90 06/12$8.60–$19.75$14.20--
$115.00Jul 17$0.00$2.15$1.08$1.12 07/01$0.88–$1.65$1.08--
$115.00Oct 16$1.45$5.30$3.38$9.23 05/18$1.70–$5.35$3.38--
$115.00Jan 15$4.30$8.50$6.40$3.40 06/22$3.40–$8.35$4.30--
$120.00Oct 16$0.10$4.20$2.15$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$2.75$7.00$4.88$3.20 06/18$2.45–$6.50$3.20--
$80.00Oct 16$22.40$26.20$24.30$30.92 05/22$14.40–$28.15$24.30--
$80.00Jan 15$23.40$27.40$25.40$32.04 05/22$16.35–$29.35$25.40--
$125.00Oct 16$0.00$3.30$1.65$2.80 06/10$1.23–$2.40$1.65--
$125.00Jan 15$3.00$5.80$4.40$1.75 06/18$2.28–$5.10$3.00--
$130.00Oct 16$0.00$2.70$1.35$1.95 06/04$1.08–$1.75$1.35--
$130.00Jan 15$0.50$4.70$2.60$1.65 06/16$1.73–$4.33$1.65--
$135.00Oct 16$0.00$2.40$1.20$1.35 06/04$0.90–$1.50$1.20--
$140.00Oct 16$0.00$2.25$1.13$0.90 06/04$0.90–$1.33$0.90--
$140.00Jan 15$0.00$3.30$1.65$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.15$1.08$2.43 05/14$0.90–$1.27$1.08--
$145.00Jan 15$0.00$2.85$1.43$0.40 06/18$1.05–$1.80$0.40--
$160.00Jul 17$0.00$0.70$0.35--$0.35–$0.35—--2
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$2.80$1.40$9.00 06/15$1.40–$10.90$1.40--
$100.00Oct 16$5.70$9.50$7.60$10.20 06/04$6.20–$14.30$7.60--
$100.00Jan 15$8.30$11.90$10.10$12.60 06/30$9.00–$17.00$10.10--
$105.00Jul 17$2.10$4.90$3.50$14.05 06/22$3.28–$15.55$3.50--
$105.00Oct 16$8.20$12.00$10.10$16.75 06/22$8.30–$17.80$10.10--
$105.00Jan 15$11.10$14.80$12.95$15.40 06/30$11.05–$20.85$12.95--
$95.00Jul 17$0.00$2.20$1.10$2.60 06/25$1.08–$6.70$1.10--
$95.00Aug 21$0.90$4.90$2.90$3.00 07/09$2.40–$8.05$2.90--
$95.00Oct 16$3.60$7.50$5.55$4.10 05/26$4.45–$10.75$4.10--
$110.00Oct 16$11.00$15.00$13.00$11.47 06/02$10.60–$22.10$11.47--
$90.00Jul 17$0.00$0.50$0.25$4.28 06/17$0.25–$4.45$0.25--
$90.00Aug 21$0.00$3.90$1.95$1.75 07/01$1.80–$5.40$1.75--
$90.00Oct 16$1.95$5.80$3.88$3.22 07/07$2.78–$8.15$3.22--
$90.00Jan 15$4.10$8.20$6.15$9.60 06/24$5.50–$11.05$6.15--
$115.00Jul 17$10.90$14.80$12.85$18.90 06/25$9.25–$25.25$12.85--
$115.00Oct 16$14.30$18.20$16.25$21.00 06/25$13.50–$26.40$16.25--
$85.00Jul 17$0.00$0.30$0.15$0.13 07/06$0.13–$2.05$0.13--
$85.00Oct 16$0.60$3.90$2.25$2.10 06/30$2.25–$6.05$2.10--
$85.00Jan 15$2.55$6.70$4.63$5.90 06/04$4.22–$8.60$4.63--
$120.00Oct 16$18.20$21.70$19.95$26.00 06/26$17.05–$31.00$19.95--
$120.00Jan 15$20.50$24.50$22.50$28.98 06/08$19.60–$32.70$22.50--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.53$0.55--
$80.00Aug 21$0.00$2.85$1.43$1.91 06/18$1.13–$2.33$1.43--
$80.00Oct 16$0.05$4.00$2.03$1.60 06/30$1.70–$4.15$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.38$0.48--
$75.00Oct 16$0.00$3.50$1.75$1.50 06/30$1.43–$3.23$1.50--
$75.00Jan 15$0.70$4.70$2.70$4.40 06/15$2.53–$5.30$2.70--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.27$0.05--
$70.00Aug 21$0.00$2.45$1.23$0.10 07/06$1.05–$1.60$0.10--
$70.00Jan 15$0.00$4.10$2.05$3.90 06/11$1.90–$3.90$2.05--
$65.00Aug 21$0.00$2.35$1.18$0.10 07/08$1.08–$1.38$0.10--
$50.00Jan 15$0.00$2.65$1.33$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 3
Put/Call Ratio 1.00
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 353
Total Puts 45
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All