Tour v334
LCII
LCI INDS
$103.55 +1.48%
$103.03 (-0.50%)🌙
as of 07/14 07:06 PM
(7/13 18:42) ◀
|
Tuesday, July 14, 2026 (7:06pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:06 ▶

Option Volume

Detail
ℹ
Current (07/14) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +950.00%
Calls: +950.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 288
Calls: 278 (97%)
Puts: 10 (3%)
Prior 7-Day Average 48
Calls: 39 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -56.25%
Calls: -47.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $11.9K
Calls: $11.9K (100%)
Puts: -- (0%)
Prior (07/13) $1.3K
Calls: $1.3K (60%)
Puts: $869 (40%)
Current vs Prior +822.39%
Calls: +822.39%
Puts: -100.00%
Prior 7-Day Total $91.9K
Calls: $89.9K (98%)
Puts: $2.0K (2%)
Prior 7-Day Average $15.3K
Calls: $12.8K (98%)
Puts: $285 (2%)
Current vs Prior 7-Day Avg -22.03%
Calls: -7.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,743
Calls: 1,537 (88%)
Puts: 206 (12%)
Prior 7-Day Average 348
Calls: 307 (60%)
Puts: 206 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 14.15%6.88% | 14.15%
Prior 7.15% | 14.60%7.15% | 14.60%
Current vs Prior -3.89% | -3.11%-3.89% | -3.11%
Prior 7-Day Avg 8.61% | 15.23%8.41% | 15.13%
Current vs 7-Day Avg -20.11% | -7.13%-18.22% | -6.49%
Prior 7-Day Eod 7.15% | 14.60%7.15% | 14.60%
Current vs 7-Day Eod -3.89% | -3.11%-3.89% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.9K) vs puts (--). Massive premium surge with dollar volume up 822% vs prior. Unusually high activity with volume up 950% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.8010.10$8.4539.1%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.8010.10$8.4539.1%10.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 153 vol/day, 63 traded recently)

LCII averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$2.55$1.27$1.70 07/09$1.00–$5.10$1.27--
$105.00Aug 21$3.50$7.20$5.35$5.78 06/30$1.88–$7.85$5.35--
$105.00Oct 16$5.80$9.40$7.60$3.10 06/22$3.18–$9.85$5.80--
$105.00Jan 15$8.70$12.80$10.75$11.14 07/02$5.55–$12.95$10.75--
$100.00Jul 17$2.40$4.90$3.65$7.50 07/07$1.17–$8.35$3.65--
$100.00Aug 21$6.20$9.80$8.00$8.43 06/30$3.15–$10.85$8.00--
$100.00Jan 15$11.80$14.50$13.15$11.00 07/08$7.30–$15.70$11.80--
$110.00Jul 17$0.00$0.75$0.38$0.80 07/09$0.35–$2.70$0.38--
$110.00Aug 21$1.15$4.90$3.03$3.71 06/30$1.55–$5.60$3.03--
$110.00Oct 16$4.70$6.40$5.55$5.80 06/30$2.23–$7.30$5.55--
$95.00Jul 17$6.80$10.10$8.45$8.80 06/30$2.53–$12.25$8.45--
$95.00Oct 16$11.60$14.90$13.25$11.56 07/08$5.80–$16.00$11.60--
$95.00Jan 15$14.80$17.50$16.15$17.60 06/30$8.60–$19.10$16.15--
$115.00Jul 17$0.00$2.15$1.08$1.12 07/01$0.88–$1.65$1.08--
$115.00Oct 16$1.50$5.30$3.40$9.23 05/18$1.70–$5.35$3.40--
$115.00Jan 15$4.80$8.80$6.80$3.40 06/22$3.40–$8.35$4.80--
$90.00Jul 17$11.70$14.80$13.25$6.06 06/10$4.60–$16.90$11.70--
$90.00Oct 16$15.00$18.60$16.80$10.90 06/12$8.60–$19.75$15.00--
$120.00Oct 16$0.05$4.00$2.03$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$3.10$7.30$5.20$3.20 06/18$2.45–$6.50$3.20--
$125.00Oct 16$0.00$3.30$1.65$2.80 06/10$1.23–$2.40$1.65--
$125.00Jan 15$2.95$6.00$4.47$1.75 06/18$2.28–$5.10$2.95--
$80.00Oct 16$23.00$26.20$24.60$30.92 05/22$14.40–$28.15$24.60--
$80.00Jan 15$24.50$28.50$26.50$32.04 05/22$16.35–$29.35$26.50--
$130.00Oct 16$0.00$2.65$1.33$1.95 06/04$1.08–$1.75$1.33--
$130.00Jan 15$0.70$4.90$2.80$1.65 06/16$1.78–$4.33$1.65--
$135.00Oct 16$0.00$2.35$1.18$1.35 06/04$0.90–$1.50$1.18--
$140.00Oct 16$0.00$2.20$1.10$0.90 06/04$0.90–$1.33$0.90--
$140.00Jan 15$0.00$3.10$1.55$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.15$1.08$2.43 05/14$0.90–$1.27$1.08--
$145.00Jan 15$0.00$3.00$1.50$0.40 06/18$1.05–$1.80$0.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.15$4.80$3.47$14.05 06/22$3.28–$15.55$3.47--
$105.00Oct 16$7.40$11.40$9.40$16.75 06/22$8.30–$17.80$9.40--
$105.00Jan 15$10.40$14.40$12.40$15.40 06/30$11.05–$20.85$12.40--
$100.00Jul 17$0.20$2.15$1.18$9.00 06/15$1.18–$10.90$1.18--
$100.00Oct 16$5.00$9.00$7.00$10.20 06/04$6.20–$14.30$7.00--
$100.00Jan 15$7.70$11.90$9.80$12.60 06/30$9.00–$17.00$9.80--
$110.00Oct 16$11.00$14.00$12.50$11.47 06/02$10.60–$22.10$11.47--
$95.00Jul 17$0.00$2.15$1.08$2.60 06/25$1.08–$6.70$1.08--
$95.00Aug 21$1.00$4.70$2.85$3.00 07/09$2.40–$8.05$2.85--
$95.00Oct 16$3.00$7.20$5.10$4.10 05/26$4.45–$10.75$4.10--
$115.00Jul 17$9.50$13.30$11.40$18.90 06/25$9.25–$25.25$11.40--
$115.00Oct 16$13.70$17.10$15.40$21.00 06/25$13.50–$26.40$15.40--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$4.45$1.08--
$90.00Aug 21$0.00$3.40$1.70$1.75 07/01$1.70–$5.40$1.70--
$90.00Oct 16$1.50$5.60$3.55$3.22 07/07$2.78–$8.15$3.22--
$90.00Jan 15$4.00$7.90$5.95$9.60 06/24$5.50–$11.05$5.95--
$120.00Oct 16$17.30$20.70$19.00$26.00 06/26$17.05–$31.00$19.00--
$120.00Jan 15$19.60$23.50$21.55$28.98 06/08$19.60–$32.70$21.55--
$85.00Jul 17$0.00$0.25$0.13$0.13 07/06$0.13–$2.05$0.13--
$85.00Oct 16$0.50$3.90$2.20$2.10 06/30$2.20–$6.05$2.10--
$85.00Jan 15$2.40$6.50$4.45$5.90 06/04$4.22–$8.60$4.45--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.45$0.55--
$80.00Aug 21$0.00$2.55$1.27$1.91 06/18$1.13–$2.33$1.27--
$80.00Oct 16$0.05$3.80$1.92$1.60 06/30$1.70–$4.15$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.35$0.48--
$75.00Oct 16$0.00$3.10$1.55$1.50 06/30$1.43–$3.23$1.50--
$75.00Jan 15$0.70$4.60$2.65$4.40 06/15$2.53–$5.30$2.65--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.27$0.05--
$70.00Aug 21$0.00$2.30$1.15$0.10 07/06$1.05–$1.60$0.10--
$70.00Jan 15$0.00$4.00$2.00$3.90 06/11$1.90–$3.40$2.00--
$65.00Aug 21$0.00$2.25$1.13$0.10 07/08$1.08–$1.38$0.10--
$50.00Jan 15$0.00$2.50$1.25$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 10
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All