Tour v340
LCII
LCI INDS
$104.12 +0.55%
(7/14 19:06) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/14) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -80.95%
Calls: -80.95% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 306
Calls: 296 (97%)
Puts: 10 (3%)
Prior 7-Day Average 51
Calls: 42 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -92.16%
Calls: -90.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $563
Calls: $563 (100%)
Puts: -- (0%)
Prior (07/14) $11.9K
Calls: $11.9K (100%)
Puts: -- (0%)
Current vs Prior -95.29%
Calls: -95.29%
Puts: +0.00%
Prior 7-Day Total $101.0K
Calls: $99.0K (98%)
Puts: $2.0K (2%)
Prior 7-Day Average $16.8K
Calls: $14.1K (98%)
Puts: $285 (2%)
Current vs Prior 7-Day Avg -96.66%
Calls: -96.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,077
Calls: 871 (81%)
Puts: 206 (19%)
Prior 7-Day Average 269
Calls: 217 (51%)
Puts: 206 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 13.73%6.82% | 13.73%
Prior 6.88% | 14.15%6.88% | 14.15%
Current vs Prior -0.83% | -2.92%-0.83% | -2.92%
Prior 7-Day Avg 8.19% | 14.99%8.19% | 14.99%
Current vs 7-Day Avg -16.73% | -8.37%-16.73% | -8.37%
Prior 7-Day Eod 6.88% | 14.15%6.88% | 14.15%
Current vs 7-Day Eod -0.83% | -2.92%-0.83% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($563) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 81% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.803.50$2.15125.6%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.803.50$2.15125.6%20.53--
$110.00Jul 170.000.50$0.25200.0%10.13--
$115.00Jul 170.002.15$1.08199.1%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$1.90$3.10$1.901.63$106.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$1.90$1.90$3.100.61$106.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.83, cheapest $2.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$2.73$2.270.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.91, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$1.91$3.09
$105.00$110.001:2Jul 17$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$0.800.530.8%0.77%1.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 153 vol/day, 63 traded recently)

LCII averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.80$3.50$2.15$1.70 07/09$1.25–$5.10$1.70--
$105.00Aug 21$4.00$7.40$5.70$5.78 06/30$1.88–$7.85$5.70--
$105.00Oct 16$6.20$10.00$8.10$3.10 06/22$3.18–$9.85$6.20--
$105.00Jan 15$9.40$13.00$11.20$11.14 07/02$5.55–$12.95$11.14--
$100.00Jul 17$3.30$6.90$5.10$7.50 07/07$1.17–$8.35$5.10--
$100.00Aug 21$6.70$10.40$8.55$8.43 06/30$3.15–$10.85$8.43--
$100.00Jan 15$11.60$15.50$13.55$11.00 07/08$7.30–$15.70$11.60--
$110.00Jul 17$0.00$0.50$0.25$0.80 07/09$0.25–$2.70$0.25--
$110.00Aug 21$1.55$5.50$3.53$3.71 06/30$1.55–$5.60$3.53--
$110.00Oct 16$3.90$7.80$5.85$5.80 06/30$2.23–$7.30$5.80--
$95.00Jul 17$8.40$11.20$9.80$8.80 06/30$2.53–$12.25$8.80--
$95.00Oct 16$12.20$16.00$14.10$11.56 07/08$5.80–$16.00$12.20--
$95.00Jan 15$14.70$17.90$16.30$17.60 06/30$8.60–$19.10$16.30--
$115.00Jul 17$0.00$2.15$1.08$1.12 07/01$0.88–$1.65$1.08--
$115.00Oct 16$1.95$5.80$3.88$9.23 05/18$1.70–$5.35$3.88--
$115.00Jan 15$5.30$9.00$7.15$3.40 06/22$3.40–$8.35$5.30--
$90.00Jul 17$13.00$16.00$14.50$6.06 06/10$4.60–$16.90$13.00--
$90.00Oct 16$15.70$19.50$17.60$10.90 06/12$8.60–$19.75$15.70--
$120.00Oct 16$0.40$4.60$2.50$1.20 06/25$1.30–$3.50$1.20--
$120.00Jan 15$3.60$7.50$5.55$3.20 06/18$2.45–$6.50$3.60--
$125.00Oct 16$0.00$3.70$1.85$2.80 06/10$1.23–$2.40$1.85--
$125.00Jan 15$2.20$6.00$4.10$1.75 06/18$2.28–$5.10$2.20--
$80.00Oct 16$24.00$27.60$25.80$30.92 05/22$14.40–$28.15$25.80--
$80.00Jan 15$25.10$29.00$27.05$32.04 05/22$16.35–$29.35$27.05--
$130.00Oct 16$0.00$2.95$1.48$1.95 06/04$1.08–$1.75$1.48--
$130.00Jan 15$2.05$4.90$3.48$1.65 06/16$1.78–$4.33$2.05--
$135.00Oct 16$0.00$2.50$1.25$1.35 06/04$0.90–$1.50$1.25--
$140.00Oct 16$0.00$2.25$1.13$0.90 06/04$0.90–$1.27$0.90--
$140.00Jan 15$0.00$3.50$1.75$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.15$1.08$2.43 05/14$0.90–$1.27$1.08--
$145.00Jan 15$0.00$2.95$1.48$0.40 06/18$1.05–$1.80$0.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.50$3.50$2.00$14.05 06/22$2.00–$15.55$2.00--
$105.00Oct 16$7.30$10.70$9.00$16.75 06/22$8.30–$17.80$9.00--
$105.00Jan 15$10.30$14.00$12.15$15.40 06/30$11.05–$20.85$12.15--
$100.00Jul 17$0.30$2.95$1.63$9.00 06/15$1.18–$10.90$1.63--
$100.00Oct 16$5.10$8.20$6.65$10.20 06/04$6.20–$14.30$6.65--
$100.00Jan 15$7.80$11.50$9.65$12.60 06/30$9.00–$17.00$9.65--
$110.00Oct 16$9.90$13.60$11.75$11.47 06/02$10.60–$22.10$11.47--
$95.00Jul 17$0.00$2.20$1.10$2.60 06/25$1.08–$6.70$1.10--
$95.00Aug 21$0.10$4.00$2.05$3.00 07/09$2.05–$8.05$2.05--
$95.00Oct 16$3.20$6.50$4.85$4.10 05/26$4.45–$10.75$4.10--
$115.00Jul 17$8.90$12.80$10.85$18.90 06/25$9.25–$25.25$10.85--
$115.00Oct 16$12.90$16.90$14.90$21.00 06/25$13.50–$26.40$14.90--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$4.45$1.08--
$90.00Aug 21$0.00$2.80$1.40$1.75 07/01$1.40–$5.40$1.40--
$90.00Oct 16$1.75$5.30$3.53$3.22 07/07$2.78–$8.15$3.22--
$90.00Jan 15$3.90$7.70$5.80$9.60 06/24$5.50–$11.05$5.80--
$120.00Oct 16$16.50$20.40$18.45$26.00 06/26$17.05–$31.00$18.45--
$120.00Jan 15$19.60$23.50$21.55$28.98 06/08$19.60–$32.70$21.55--
$85.00Jul 17$0.00$0.25$0.13$0.13 07/06$0.13–$2.05$0.13--
$85.00Oct 16$0.40$3.90$2.15$2.10 06/30$2.15–$6.05$2.10--
$85.00Jan 15$2.30$6.40$4.35$5.90 06/04$4.22–$8.60$4.35--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.45$0.55--
$80.00Aug 21$0.00$2.45$1.23$1.91 06/18$1.13–$2.33$1.23--
$80.00Oct 16$0.00$3.60$1.80$1.60 06/30$1.70–$4.15$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.35$0.48--
$75.00Oct 16$0.00$3.40$1.70$1.50 06/30$1.43–$3.23$1.50--
$75.00Jan 15$0.70$4.60$2.65$4.40 06/15$2.53–$5.30$2.65--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.27$0.05--
$70.00Aug 21$0.00$2.25$1.13$0.10 07/06$1.05–$1.60$0.10--
$70.00Jan 15$0.00$3.90$1.95$3.90 06/11$1.90–$3.40$1.95--
$65.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.50–$1.38$0.10--
$50.00Jan 15$0.00$2.55$1.27$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 10
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All