Tour v344
LCII
LCI INDS
$108.48 +4.19%
$108.15 (-0.30%)🌙
as of 07/16 06:41 PM
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:49)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 56
Calls: 52 (93%)
Puts: 4 (7%)
Prior (07/15) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1300.00%
Calls: +1200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 307
Calls: 300 (98%)
Puts: 7 (2%)
Prior 7-Day Average 51
Calls: 42 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +9.45%
Calls: +21.33%
Puts: +300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.1K
Calls: $3.6K (87%)
Puts: $527 (13%)
Prior (07/15) $563
Calls: $563 (100%)
Puts: -- (0%)
Current vs Prior +625.93%
Calls: +532.33%
Puts: +0.00%
Prior 7-Day Total $101.4K
Calls: $99.6K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $16.9K
Calls: $14.2K (98%)
Puts: $250 (2%)
Current vs Prior 7-Day Avg -75.81%
Calls: -74.98%
Puts: +110.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.08
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -81.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 493
Calls: 267 (54%)
Puts: 226 (46%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,077
Calls: 871 (81%)
Puts: 206 (19%)
Prior 7-Day Average 269
Calls: 217 (51%)
Puts: 206 (49%)
Current vs Prior 7-Day Avg +83.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 13.27%5.53% | 13.27%
Prior 6.82% | 13.73%6.82% | 13.73%
Current vs Prior -18.89% | -3.35%-18.89% | -3.35%
Prior 7-Day Avg 7.84% | 14.74%7.84% | 14.74%
Current vs 7-Day Avg -29.48% | -9.91%-29.48% | -9.92%
Prior 7-Day Eod 6.82% | 13.73%6.82% | 13.73%
Current vs 7-Day Eod -18.89% | -3.35%-18.89% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.6K) vs puts ($527). Massive premium surge with dollar volume up 626% vs prior. Unusually high activity with volume up 1300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (52 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.804.80$3.3090.9%20.86131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.051.10$0.58181.0%500.28136
$105.00Jul 171.804.80$3.3090.9%20.86131
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$2.72$2.28$2.720.84$107.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.19, avg 1.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$2.72$2.72$2.281.19$107.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17$2.14$2.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 153 vol/day, 63 traded recently)

LCII averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $1.70 on 07/09 (now $1.80/$4.80) — try a limit near $1.80. Also watch the $110.00 07-17 call last traded $0.80 on 07/09 (now $0.05/$1.10) — try a limit near $0.58. Most tradeable put: the $75.00 01-15 put last traded $4.40 on 06/15 (now $1.20/$2.15) — try a limit near $1.67.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.05$1.10$0.58$0.80 07/09$0.25–$2.70$0.58136
$110.00Aug 21$3.50$6.50$5.00$3.71 06/30$1.55–$5.60$3.71--
$110.00Oct 16$5.70$9.60$7.65$5.80 06/30$2.33–$7.65$5.80--
$105.00Jul 17$1.80$4.80$3.30$1.70 07/09$1.27–$5.10$1.80131
$105.00Aug 21$6.10$9.40$7.75$5.78 06/30$1.88–$7.85$6.10--
$105.00Oct 16$8.30$12.30$10.30$3.10 06/22$3.18–$10.30$8.30--
$105.00Jan 15$11.30$14.80$13.05$11.14 07/02$5.55–$13.05$11.30--
$115.00Jul 17$0.00$2.15$1.08$1.12 07/01$0.88–$1.65$1.08--
$115.00Oct 16$3.40$7.40$5.40$9.23 05/18$1.70–$5.40$5.40--
$115.00Jan 15$7.00$11.00$9.00$3.40 06/22$3.40–$9.00$7.00--
$100.00Jul 17$6.90$9.50$8.20$7.50 07/07$1.17–$8.35$7.50--
$100.00Aug 21$9.20$12.60$10.90$8.43 06/30$3.15–$10.90$9.20--
$100.00Jan 15$14.00$17.80$15.90$11.00 07/08$7.30–$15.90$14.00--
$120.00Oct 16$1.60$5.40$3.50$1.20 06/25$1.30–$3.50$1.60--
$120.00Jan 15$5.10$8.70$6.90$3.20 06/18$2.45–$6.90$5.10--
$95.00Jul 17$11.60$14.40$13.00$8.80 06/30$2.53–$13.00$11.60--
$95.00Oct 16$14.60$18.60$16.60$11.56 07/08$5.80–$16.60$14.60--
$95.00Jan 15$17.90$21.10$19.50$17.60 06/30$8.60–$19.50$17.90--
$125.00Oct 16$0.40$4.30$2.35$2.80 06/10$1.27–$2.40$2.35--
$125.00Jan 15$3.50$7.40$5.45$1.75 06/18$2.28–$5.45$3.50--
$90.00Jul 17$16.50$19.30$17.90$6.06 06/10$4.60–$17.90$16.50--
$90.00Oct 16$18.60$22.30$20.45$10.90 06/12$8.60–$20.45$18.60--
$130.00Oct 16$0.00$3.40$1.70$1.95 06/04$1.08–$1.75$1.70--
$130.00Jan 15$2.70$5.70$4.20$1.65 06/16$1.78–$4.33$2.70--
$135.00Oct 16$0.00$2.60$1.30$1.35 06/04$0.90–$1.50$1.30--
$80.00Oct 16$27.50$30.50$29.00$30.92 05/22$14.40–$29.00$29.00--
$80.00Jan 15$28.70$31.50$30.10$32.04 05/22$16.35–$30.10$30.10--
$140.00Oct 16$0.00$2.35$1.18$0.90 06/04$0.90–$1.27$0.90--
$140.00Jan 15$0.25$4.10$2.17$0.85 06/29$1.43–$2.17$0.85--
$145.00Oct 16$0.00$2.25$1.13$2.43 05/14$0.90–$1.27$1.13--
$145.00Jan 15$0.00$3.40$1.70$0.40 06/18$1.05–$1.80$0.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$7.40$11.50$9.45$11.47 06/02$9.45–$22.10$9.45--
$105.00Jul 17$0.00$1.05$0.53$14.05 06/22$0.53–$15.55$0.53--
$105.00Oct 16$4.90$9.10$7.00$16.75 06/22$7.00–$17.80$7.00--
$105.00Jan 15$8.30$12.20$10.25$15.40 06/30$10.25–$20.85$10.25--
$115.00Jul 17$4.90$8.40$6.65$18.90 06/25$6.65–$25.25$6.65--
$115.00Oct 16$10.40$14.20$12.30$21.00 06/25$12.30–$26.40$12.30--
$100.00Jul 17$0.00$2.45$1.23$9.00 06/15$1.18–$10.90$1.23--
$100.00Oct 16$3.20$7.00$5.10$10.20 06/04$5.10–$14.30$5.10--
$100.00Jan 15$5.90$9.90$7.90$12.60 06/30$7.90–$17.00$7.90--
$120.00Oct 16$13.60$17.50$15.55$26.00 06/26$15.55–$31.00$15.55--
$120.00Jan 15$16.60$20.50$18.55$28.98 06/08$18.55–$32.70$18.55--
$95.00Jul 17$0.00$0.50$0.25$2.60 06/25$0.25–$6.70$0.25--
$95.00Aug 21$0.00$3.50$1.75$3.00 07/09$1.75–$8.05$1.75--
$95.00Oct 16$1.50$5.40$3.45$4.10 05/26$3.45–$10.75$3.45--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$4.45$1.08--
$90.00Aug 21$0.00$3.00$1.50$1.75 07/01$1.40–$5.40$1.50--
$90.00Oct 16$0.65$4.40$2.53$3.22 07/07$2.53–$8.15$2.53--
$90.00Jan 15$2.90$6.50$4.70$9.60 06/24$4.70–$11.05$4.70--
$85.00Jul 17$0.00$0.20$0.10$0.13 07/06$0.10–$2.05$0.10--
$85.00Oct 16$0.05$3.70$1.88$2.10 06/30$1.88–$6.05$1.88--
$85.00Jan 15$2.10$5.20$3.65$5.90 06/04$3.65–$8.60$3.65--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.45$0.55--
$80.00Aug 21$0.00$2.50$1.25$1.91 06/18$1.13–$2.33$1.25--
$80.00Oct 16$0.00$3.10$1.55$1.60 06/30$1.55–$4.15$1.55113
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.35$0.48--
$75.00Oct 16$0.00$3.10$1.55$1.50 06/30$1.43–$2.63$1.50--
$75.00Jan 15$1.20$2.15$1.67$4.40 06/15$1.67–$5.30$1.67113
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.27$0.05--
$70.00Aug 21$0.00$2.30$1.15$0.10 07/06$1.05–$1.60$0.10--
$70.00Jan 15$0.05$2.15$1.10$3.90 06/11$1.10–$3.40$1.10--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/08$0.38–$1.38$0.10--
$50.00Jan 15$0.00$2.60$1.30$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 4
Put/Call Ratio 0.08
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 7
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All