Tour v346
LCII
LCI INDS
$108.17 -0.29%
$107.00 (-1.08%)🌙
as of 07/17 06:49 PM
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:49pm)
January 2026
|
▶
◀ 7/17 18:49

Option Volume

Detail
ℹ
Current (07/17) 31
Calls: 17 (55%)
Puts: 14 (45%)
Prior (07/16) 56
Calls: 52 (93%)
Puts: 4 (7%)
Current vs Prior -44.64%
Calls: -67.31% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 259
Calls: 250 (97%)
Puts: 9 (3%)
Prior 7-Day Average 43
Calls: 35 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -28.19%
Calls: -52.40%
Puts: +988.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $30.6K
Calls: $22.3K (73%)
Puts: $8.4K (27%)
Prior (07/16) $4.1K
Calls: $3.6K (87%)
Puts: $527 (13%)
Current vs Prior +649.40%
Calls: +525.37%
Puts: +1487.29%
Prior 7-Day Total $44.0K
Calls: $42.4K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $7.3K
Calls: $6.1K (96%)
Puts: $231 (4%)
Current vs Prior 7-Day Avg +317.57%
Calls: +267.62%
Puts: +3521.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.82
Prior (07/16) 0.08
Current vs Prior +970.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +87.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 48
Calls: 34 (71%)
Puts: 14 (29%)
Prior (07/16) 493
Calls: 267 (54%)
Puts: 226 (46%)
Current vs Prior -90.26%
Prior 7-Day Total 613
Calls: 387 (63%)
Puts: 226 (37%)
Prior 7-Day Average 153
Calls: 96 (30%)
Puts: 226 (70%)
Current vs Prior 7-Day Avg -68.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 13.73%4.68% | 13.73%
Prior 5.53% | 13.27%5.53% | 13.27%
Current vs Prior +148.21% | +25.01%-15.43% | +3.42%
Prior 7-Day Avg 7.27% | 14.40%7.27% | 14.40%
Current vs 7-Day Avg +88.77% | +15.26%-35.68% | -4.65%
Prior 7-Day Eod 5.53% | 13.27%5.53% | 13.27%
Current vs 7-Day Eod +148.21% | +25.01%-15.43% | +3.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.3K). Massive premium surge with dollar volume up 649% vs prior. Dollar volume significantly above 7-day average (318% higher). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.0014.40$12.7026.8%80.8529
$105.00Jul 171.054.50$2.78124.1%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.1010.60$9.3526.7%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.0014.40$12.7026.8%80.8529
$105.00Jul 171.054.50$2.78124.1%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.1010.60$9.3526.7%50.64--
$95.00Jul 170.002.15$1.08199.1%40.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.74% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$12.70$1.08$13.78$81.22$108.7812.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$7.14$2.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 153 vol/day, 63 traded recently)

LCII averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $11.14 on 07/02 (now $12.20/$14.30) — try a limit near $12.20. Also watch the $95.00 07-17 call last traded $8.80 on 06/30 (now $11.00/$14.40) — try a limit near $11.00. Most tradeable put: the $105.00 01-15 put last traded $15.40 on 06/30 (now $9.10/$11.10) — try a limit near $10.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$2.30$1.15$0.80 07/09$0.25–$2.70$0.80--
$110.00Aug 21$3.50$7.40$5.45$3.71 06/30$1.55–$5.60$3.71--
$110.00Oct 16$5.70$9.50$7.60$5.80 06/30$2.33–$7.65$5.80--
$105.00Jul 17$1.05$4.50$2.78$1.70 07/09$1.27–$5.10$1.70--
$105.00Aug 21$6.20$10.00$8.10$5.78 06/30$1.88–$8.10$6.20--
$105.00Oct 16$8.40$12.20$10.30$3.10 06/22$3.20–$10.30$8.40--
$105.00Jan 15$12.20$14.30$13.25$11.14 07/02$5.75–$13.25$12.205
$115.00Jul 17$0.00$2.15$1.08$1.12 07/01$0.88–$1.65$1.08--
$115.00Oct 16$3.20$7.30$5.25$9.23 05/18$1.70–$5.40$5.25--
$115.00Jan 15$6.50$10.50$8.50$3.40 06/22$3.40–$9.00$6.50--
$100.00Jul 17$6.00$9.30$7.65$7.50 07/07$1.25–$8.35$7.50--
$100.00Aug 21$9.50$13.00$11.25$8.43 06/30$3.15–$11.25$9.50--
$100.00Jan 15$13.80$17.60$15.70$11.00 07/08$7.55–$15.90$13.80--
$120.00Oct 16$1.45$5.70$3.58$1.20 06/25$1.30–$3.58$1.45--
$120.00Jan 15$4.70$8.80$6.75$3.20 06/18$2.45–$6.90$4.70--
$95.00Jul 17$11.00$14.40$12.70$8.80 06/30$2.53–$13.00$11.0029
$95.00Oct 16$14.90$18.50$16.70$11.56 07/08$6.80–$16.70$14.90--
$95.00Jan 15$17.70$20.50$19.10$17.60 06/30$9.05–$19.50$17.70--
$125.00Oct 16$0.45$4.60$2.53$2.80 06/10$1.27–$2.53$2.53--
$125.00Jan 15$3.10$7.30$5.20$1.75 06/18$2.28–$5.45$3.10--
$90.00Jul 17$16.00$19.40$17.70$6.06 06/10$5.00–$17.90$16.00--
$90.00Oct 16$18.90$22.50$20.70$10.90 06/12$9.05–$20.70$18.90--
$130.00Oct 16$0.00$4.00$2.00$1.95 06/04$1.08–$2.00$1.95--
$130.00Jan 15$1.85$6.00$3.93$1.65 06/16$1.78–$4.33$1.85--
$135.00Oct 16$0.00$3.20$1.60$1.35 06/04$0.90–$1.60$1.35--
$80.00Oct 16$27.60$31.00$29.30$30.92 05/22$15.15–$29.30$29.30--
$80.00Jan 15$28.40$31.90$30.15$32.04 05/22$17.35–$30.15$30.15--
$140.00Oct 16$0.00$2.80$1.40$0.90 06/04$0.90–$1.40$0.90--
$140.00Jan 15$1.75$4.20$2.98$0.85 06/29$1.43–$2.98$1.75--
$145.00Oct 16$0.00$2.50$1.25$2.43 05/14$0.90–$1.27$1.25--
$145.00Jan 15$0.05$4.10$2.07$0.40 06/18$1.05–$2.07$0.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$7.90$11.60$9.75$11.47 06/02$9.45–$20.95$9.75--
$105.00Jul 17$0.00$2.35$1.18$14.05 06/22$0.53–$14.10$1.18--
$105.00Oct 16$5.50$9.30$7.40$16.75 06/22$7.00–$16.85$7.40--
$105.00Jan 15$9.10$11.10$10.10$15.40 06/30$10.10–$19.35$10.105
$115.00Jul 17$5.60$8.90$7.25$18.90 06/25$6.65–$24.00$7.25--
$115.00Oct 16$11.10$14.70$12.90$21.00 06/25$12.30–$25.20$12.90--
$100.00Jul 17$0.00$2.25$1.13$9.00 06/15$1.13–$9.65$1.13--
$100.00Oct 16$3.80$7.30$5.55$10.20 06/04$5.10–$13.50$5.55--
$100.00Jan 15$6.30$9.40$7.85$12.60 06/30$7.85–$16.10$7.85--
$120.00Oct 16$14.40$18.00$16.20$26.00 06/26$15.55–$29.60$16.20--
$120.00Jan 15$16.90$21.00$18.95$28.98 06/08$18.55–$30.85$18.95--
$95.00Jul 17$0.00$2.15$1.08$2.60 06/25$0.25–$6.00$1.087
$95.00Aug 21$0.15$3.80$1.98$3.00 07/09$1.75–$8.05$1.98--
$95.00Oct 16$2.20$5.60$3.90$4.10 05/26$3.45–$10.50$3.90--
$90.00Jul 17$0.00$2.15$1.08$4.28 06/17$0.25–$3.50$1.08--
$90.00Aug 21$0.60$3.60$2.10$1.75 07/01$1.40–$5.40$1.75--
$90.00Oct 16$1.00$4.60$2.80$3.22 07/07$2.53–$7.70$2.80--
$90.00Jan 15$2.80$6.80$4.80$9.60 06/24$4.70–$10.50$4.80--
$85.00Jul 17$0.00$2.15$1.08$0.13 07/06$0.10–$1.50$0.13--
$85.00Oct 16$0.20$3.90$2.05$2.10 06/30$1.88–$5.50$2.05--
$85.00Jan 15$2.10$5.40$3.75$5.90 06/04$3.65–$8.05$3.75--
$80.00Jul 17$0.00$1.10$0.55$0.85 06/04$0.45–$1.40$0.55--
$80.00Aug 21$0.10$2.75$1.43$1.91 06/18$1.13–$2.33$1.43--
$80.00Oct 16$1.00$3.30$2.15$1.60 06/30$1.55–$3.80$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.48 06/05$0.95–$1.35$0.48--
$75.00Oct 16$0.00$3.10$1.55$1.50 06/30$1.43–$2.60$1.50--
$75.00Jan 15$0.30$3.90$2.10$4.40 06/15$1.67–$5.30$2.10--
$70.00Jul 17$0.00$0.10$0.05$0.55 06/11$0.05–$1.27$0.05--
$70.00Aug 21$0.00$2.35$1.18$0.10 07/06$1.05–$1.60$0.102
$70.00Jan 15$0.00$3.80$1.90$3.90 06/11$1.10–$3.38$1.90--
$65.00Aug 21$0.00$2.25$1.13$0.10 07/08$0.38–$1.38$0.10--
$50.00Jan 15$0.00$2.70$1.35$0.60 06/26$0.68–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 4
Put/Call Ratio 0.08
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 9
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All