Tour v526
LDOS
LEIDOS HLDGS INC
$140.21 -0.32%
$140.11 (-0.07%)🌙
as of 08/31 06:02 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 421
Calls: 317 (75%)
Puts: 104 (25%)
Prior (08/28) 122
Calls: 89 (73%)
Puts: 33 (27%)
Current vs Prior +245.08%
Calls: +256.18% (Calls)
Puts: +215.15% (Puts)
Prior 7-Day Total 3,147
Calls: 2,502 (80%)
Puts: 645 (20%)
Prior 7-Day Average 449
Calls: 357 (80%)
Puts: 92 (20%)
Current vs Prior 7-Day Avg -6.36%
Calls: -11.31%
Puts: +12.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $274.1K
Calls: $241.8K (88%)
Puts: $32.3K (12%)
Prior (08/28) $62.9K
Calls: $52.9K (84%)
Puts: $10.0K (16%)
Current vs Prior +335.80%
Calls: +356.75%
Puts: +224.40%
Prior 7-Day Total $2.66M
Calls: $2.43M (92%)
Puts: $225.2K (8%)
Prior 7-Day Average $379.9K
Calls: $347.7K (92%)
Puts: $32.2K (8%)
Current vs Prior 7-Day Avg -27.85%
Calls: -30.46%
Puts: +0.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.33
Prior (08/28) 0.37
Current vs Prior -11.52%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -0.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 12,098
Calls: 8,164 (67%)
Puts: 3,934 (33%)
Prior (08/28) 12,054
Calls: 8,132 (67%)
Puts: 3,922 (33%)
Current vs Prior +0.37%
Prior 7-Day Total 97,056
Calls: 65,078 (67%)
Puts: 31,978 (33%)
Prior 7-Day Average 13,865
Calls: 9,296 (67%)
Puts: 4,568 (33%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.60% | 10.73%
Prior 7.46% | 10.91%
Current vs Prior +1.75% | -1.64%
Prior 7-Day Avg 7.15% | 10.89%
Current vs 7-Day Avg +6.19% | -1.43%
Prior 7-Day Eod 7.46% | 10.91%
Current vs 7-Day Eod +1.75% | -1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 18.18%
Calls: 22.22% | 20.00%
Puts: 19.35% | 16.35%
Prior 35.38% | 26.23%
Calls: 31.33% | 23.26%
Puts: 39.42% | 29.21%
Current vs Prior -41.24% | -30.69%
Prior 7-Day Avg 55.65% | 15.80%
Calls: 43.14% | 16.80%
Puts: 68.15% | 14.80%
Current vs 7-Day Avg -62.64% | +15.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($241.8K) vs puts ($32.3K). Massive premium surge with dollar volume up 336% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (317 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1825.1027.60$26.359.5%--0.8924
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1814.9017.80$16.3517.7%--0.9330
$120.00Sep 1820.2022.70$21.4511.7%--0.9116
$115.00Sep 1825.1027.60$26.359.5%--0.8924
$130.00Sep 1810.3012.90$11.6022.4%50.87337
$135.00Sep 186.507.80$7.1518.2%30.7068
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.9011.30$10.1023.8%--0.8410
$145.00Sep 186.107.20$6.6516.5%--0.6715

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 260, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.501.00$0.7566.7%1310.16157
$145.00Sep 181.502.80$2.1560.5%350.33107
$140.00Sep 183.404.60$4.0030.0%190.52114
$130.00Sep 1810.3012.90$11.6022.4%50.87337
$135.00Sep 186.507.80$7.1518.2%30.7068
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.402.70$2.0563.4%330.2989
$140.00Sep 183.104.00$3.5525.4%180.4882
$130.00Sep 180.500.80$0.6546.2%160.13117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.85$3.15$1.8552%1.70$141.85
$135.00$140.00Sep 18$3.15$1.85$3.1570%0.59$138.15
$150.00$155.00Sep 18$0.50$4.50$0.5016%9.00$150.50
$145.00$150.00Sep 18$1.40$3.60$1.4033%2.57$146.40
$160.00$165.00Sep 18$0.63$4.37$0.6312%6.94$160.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.50$3.50$1.5048%2.33$138.50
$130.00$125.00Sep 18$0.40$4.60$0.4013%11.50$129.60
$145.00$140.00Sep 18$3.10$1.90$3.1067%0.61$141.90
$135.00$130.00Sep 18$1.40$3.60$1.4030%2.57$133.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.63$0.63$4.3788%0.14$160.63
$145.00$150.00Sep 18$1.40$1.40$3.6067%0.39$146.40
$150.00$155.00Sep 18$0.50$0.50$4.5084%0.11$150.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.40$1.40$3.6070%0.39$133.60
$130.00$125.00Sep 18$0.40$0.40$4.6087%0.09$129.60
$140.00$135.00Sep 18$1.50$1.50$3.5052%0.43$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.38% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$4.00$3.55$7.55$132.45$147.555.38%
$145.00Sep 18$2.15$6.65$8.80$136.20$153.806.28%
$135.00Sep 18$7.15$2.05$9.20$125.80$144.206.56%
$150.00Sep 18$0.75$10.10$10.85$139.15$160.857.74%
$130.00Sep 18$11.60$0.65$12.25$117.75$142.258.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Sep 18$0.25$0.65$0.90$129.10$155.90
$155.00$110.00Sep 18$0.25$1.08$1.33$108.67$156.33
$155.00$115.00Sep 18$0.25$1.08$1.33$113.67$156.33
$150.00$130.00Sep 18$0.75$0.65$1.40$128.60$151.40
$160.00$130.00Sep 18$0.83$0.65$1.48$128.52$161.48
$160.00$115.00Sep 18$0.83$1.08$1.91$113.09$161.91
$150.00$115.00Sep 18$0.75$1.08$1.83$113.17$151.83
$160.00$110.00Sep 18$0.83$1.08$1.91$108.09$161.91
$150.00$110.00Sep 18$0.75$1.08$1.83$108.17$151.83
$155.00$135.00Sep 18$0.25$2.05$2.30$132.70$157.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.68, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Sep 18$2.03$2.9759%0.68$132.97$162.03
125/130160/165Sep 18$1.03$3.9775%0.26$128.97$161.03
130/135145/150Sep 18$2.80$2.2037%1.27$132.20$147.80
130/135150/155Sep 18$1.90$3.1054%0.61$133.10$151.90
125/130145/150Sep 18$1.80$3.2054%0.56$128.20$146.80
125/130150/155Sep 18$0.90$4.1071%0.22$129.10$150.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.45$4.5536%10.11
$125.00$130.00$135.00Sep 18$0.30$4.7023%15.67
$145.00$150.00$155.00Sep 18$0.90$4.1027%4.56
$135.00$140.00$145.00Sep 18$1.30$3.7037%2.85
$130.00$135.00$140.00Sep 18$1.30$3.7034%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.9035%49.00
$140.00$145.00$150.00Sep 18$0.35$4.6536%13.29
$115.00$120.00$125.00Sep 18$0.07$4.934%70.43
$125.00$130.00$135.00Sep 18$1.00$4.0024%4.00
$135.00$140.00$145.00Sep 18$1.60$3.4037%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.85$4.15
$140.00$145.001:2Sep 18-$0.30$4.70
$130.00$135.001:2Sep 18-$2.70$2.30
$155.00$160.001:2Sep 18-$1.41$3.59
$145.00$150.001:2Sep 18$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.45$4.55
$140.00$135.001:2Sep 18-$0.55$4.45
$150.00$145.001:2Sep 18-$3.20$1.80
$125.00$120.001:2Sep 18-$1.01$3.99
$115.00$110.001:2Sep 18-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$1.500.333.4%1.07%4.49%35107
$150.00Sep 18$0.500.167.0%0.36%7.34%131157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 712 vol/day, 192 traded recently)

LDOS averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 02-19 call last traded $38.50 on 08/10 (now $38.30/$40.40) — try a limit near $38.50. Also watch the $105.00 11-20 call last traded $31.50 on 08/07 (now $36.10/$38.50) — try a limit near $36.10; the $105.00 12-18 call last traded $41.22 on 08/18 (now $36.50/$39.00) — try a limit near $37.75. Most tradeable put: the $185.00 12-18 put last traded $50.12 on 08/06 (now $43.00/$45.50) — try a limit near $44.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.40$4.60$4.00$3.50 08/28$2.15–$9.20$3.50114
$140.00Oct 16$5.90$7.30$6.60$6.20 08/27$4.65–$8.25$6.2025
$140.00Nov 20$9.20$11.60$10.40$10.10 08/28$6.35–$14.60$10.1079
$140.00Dec 18$10.30$12.60$11.45$11.00 08/27$7.40–$15.95$11.001.4K
$140.00Jan 15$11.60$13.90$12.75$10.80 08/25$8.55–$16.70$11.6064
$140.00Feb 19$14.20$16.10$15.15$16.57 08/13$10.05–$18.65$15.153
$140.00May 21$17.60$20.20$18.90$19.22 08/21$13.50–$22.60$18.9029
$145.00Sep 18$1.50$2.80$2.15$2.00 08/28$0.95–$6.15$2.00107
$145.00Oct 16$4.00$4.80$4.40$5.00 08/28$2.70–$5.55$4.4013
$145.00Nov 20$7.00$8.40$7.70$7.50 08/27$4.95–$11.60$7.50298
$145.00Dec 18$8.30$9.70$9.00$12.40 08/19$5.90–$12.70$9.0024
$145.00Jan 15$9.10$11.00$10.05$9.22 08/26$7.05–$14.00$9.2215
$145.00Feb 19$11.60$13.10$12.35$12.80 08/28$8.65–$16.00$12.3544
$145.00May 21$15.50$17.10$16.30$13.84 08/25$12.10–$20.45$15.508
$135.00Sep 18$6.50$7.80$7.15$7.50 08/27$3.35–$12.90$7.1568
$135.00Oct 16$9.10$10.20$9.65$10.00 08/28$6.90–$11.60$9.6513
$135.00Nov 20$11.90$14.30$13.10$10.85 08/26$8.00–$17.40$11.9063
$135.00Dec 18$13.20$15.70$14.45$13.90 08/24$8.95–$19.00$13.90133
$135.00Jan 15$13.80$16.30$15.05$12.66 08/25$10.35–$20.10$13.8025
$135.00Feb 19$16.40$18.70$17.55$16.24 08/07$12.20–$21.60$16.402
$135.00May 21$20.00$22.30$21.15$20.00 08/24$15.75–$25.75$20.0041
$150.00Sep 18$0.50$1.00$0.75$0.95 08/28$0.45–$3.80$0.75157
$150.00Oct 16$1.60$3.30$2.45$3.10 08/28$1.40–$4.45$2.4523
$150.00Nov 20$5.20$6.50$5.85$5.50 08/28$3.58–$9.30$5.50119
$150.00Dec 18$6.20$7.80$7.00$5.44 08/26$4.80–$10.50$6.20157
$150.00Jan 15$7.20$9.00$8.10$8.00 08/27$5.65–$12.00$8.0054
$150.00Feb 19$9.80$11.70$10.75$8.90 08/26$7.35–$13.60$9.8029
$150.00May 21$13.10$15.00$14.05$17.76 08/19$10.70–$17.55$14.0511
$130.00Sep 18$10.30$12.90$11.60$10.51 08/28$5.60–$17.60$10.51337
$130.00Nov 20$15.00$17.00$16.00$21.88 08/19$10.05–$21.25$16.0098
$130.00Dec 18$16.40$18.40$17.40$14.85 08/26$10.90–$22.30$16.40122
$130.00Jan 15$17.30$19.80$18.55$18.16 08/28$12.30–$23.35$18.1682
$130.00Feb 19$19.50$21.40$20.45$19.00 08/24$14.50–$24.95$19.5012
$130.00May 21$22.80$25.10$23.95$29.05 08/19$17.95–$29.00$23.9515
$155.00Sep 18$0.05$0.45$0.25$0.45 08/27$0.25–$1.83$0.2585
$155.00Oct 16$1.40$1.80$1.60$2.00 08/28$0.90–$3.15$1.6030
$155.00Nov 20$3.70$5.00$4.35$4.23 08/28$2.90–$7.25$4.23238
$155.00Dec 18$3.90$6.10$5.00$4.50 08/26$3.40–$8.35$4.5038
$155.00Jan 15$5.50$7.30$6.40$6.80 08/24$4.55–$9.45$6.4014
$155.00Feb 19$7.70$9.20$8.45$6.90 08/25$6.05–$11.55$7.706
$155.00May 21$11.50$13.10$12.30$15.29 08/19$9.15–$15.50$12.304
$125.00Sep 18$14.90$17.80$16.35$15.50 08/28$7.75–$22.15$15.5030
$125.00Oct 16$16.60$18.70$17.65$18.30 08/21$13.35–$18.40$17.651
$125.00Nov 20$18.80$21.10$19.95$21.75 08/17$12.95–$24.85$19.9511
$125.00Dec 18$19.90$22.30$21.10$20.61 08/28$13.50–$25.75$20.6186
$125.00Jan 15$20.40$23.20$21.80$16.00 08/04$15.00–$27.00$20.409
$125.00Feb 19$22.90$24.90$23.90$21.86 08/26$16.60–$28.60$22.907
$125.00May 21$25.50$28.00$26.75$23.68 08/25$19.80–$32.20$25.5010
$160.00Sep 18$0.05$1.60$0.83$1.35 08/20$0.18–$1.60$0.8326
$160.00Oct 16$0.70$1.35$1.02$1.05 08/28$0.65–$2.30$1.022
$160.00Nov 20$2.35$4.00$3.18$3.30 08/27$2.17–$5.50$3.1873
$160.00Dec 18$3.30$4.80$4.05$4.20 08/28$2.58–$6.75$4.05169
$160.00Jan 15$4.10$5.90$5.00$5.20 08/28$3.75–$7.70$5.0020
$160.00Feb 19$5.60$7.60$6.60$5.30 08/26$4.95–$9.70$5.604
$160.00May 21$9.20$11.40$10.30$10.10 08/27$7.85–$13.60$10.1040
$120.00Sep 18$20.20$22.70$21.45$22.37 08/17$10.65–$26.80$21.4516
$120.00Nov 20$22.50$25.10$23.80$21.57 08/26$15.45–$29.05$22.5045
$120.00Dec 18$23.80$26.20$25.00$25.60 08/20$16.70–$30.35$25.00238
$120.00Jan 15$24.70$27.00$25.85$26.61 08/21$17.65–$30.90$25.8531
$120.00Feb 19$26.50$28.90$27.70$29.70 08/14$19.30–$32.35$27.7026
$120.00May 21$28.70$31.50$30.10$32.35 08/21$22.55–$35.45$30.1013
$165.00Sep 18$0.00$0.40$0.20$0.10 08/26$0.13–$0.80$0.1041
$165.00Oct 16$0.40$2.75$1.58$0.65 08/27$0.38–$1.65$0.656
$165.00Nov 20$1.55$2.80$2.17$1.68 08/28$1.48–$4.05$1.6818
$165.00Dec 18$2.40$3.70$3.05$3.20 08/28$2.35–$5.15$3.0587
$165.00Jan 15$3.10$4.70$3.90$4.20 08/28$2.88–$6.65$3.9012
$165.00Feb 19$4.90$6.40$5.65$2.60 07/29$3.73–$8.00$4.903
$165.00May 21$7.70$10.60$9.15$10.06 08/10$6.85–$11.90$9.159
$115.00Sep 18$25.10$27.60$26.35$24.00 08/24$14.85–$31.90$25.1024
$115.00Nov 20$27.00$29.30$28.15$26.00 08/27$18.95–$33.55$27.0026
$115.00Dec 18$27.70$30.20$28.95$30.60 08/21$19.65–$34.25$28.95142
$115.00Jan 15$28.50$30.90$29.70$29.30 08/28$20.50–$35.05$29.3027
$115.00Feb 19$30.20$32.60$31.40$33.37 08/14$22.15–$36.30$31.404
$115.00May 21$32.20$35.00$33.60$34.20 08/20$25.45–$39.00$33.6059
$170.00Oct 16$0.00$0.95$0.48--$0.28–$1.43--1
$170.00Nov 20$1.20$1.90$1.55$1.45 08/28$1.27–$3.10$1.4525
$170.00Dec 18$1.60$2.90$2.25$2.00 08/26$1.58–$4.15$2.0081
$170.00Jan 15$2.40$3.60$3.00$3.20 08/28$2.42–$5.20$3.0011
$170.00Feb 19$3.90$5.30$4.60$3.70 08/25$3.35–$6.70$3.907
$170.00May 21$6.30$9.30$7.80$6.70 08/25$6.05–$10.35$6.7025
$110.00Sep 18$30.00$32.60$31.30$12.50 08/03$19.25–$36.55$30.007
$110.00Nov 20$31.20$33.80$32.50$31.49 08/12$22.35–$38.10$31.4965
$110.00Dec 18$31.90$34.50$33.20$29.20 08/25$23.05–$38.70$31.901.0K
$110.00Jan 15$32.40$35.10$33.75$34.60 08/21$24.10–$39.25$33.7528
$110.00Feb 19$34.00$36.50$35.25$37.10 08/14$25.60–$40.45$35.253
$110.00May 21$36.20$39.20$37.70$34.50 08/26$29.00–$43.00$36.2022
$175.00Nov 20$0.60$1.90$1.25$1.29 08/24$1.00–$2.50$1.2517
$175.00Dec 18$1.15$2.75$1.95$1.65 08/27$1.10–$3.05$1.6560
$175.00Jan 15$1.75$2.90$2.33$2.55 08/28$1.78–$4.25$2.339
$175.00Feb 19$3.10$4.40$3.75$3.60 08/24$2.78–$5.40$3.605
$175.00May 21$6.00$7.40$6.70$9.38 08/19$5.10–$8.95$6.702
$105.00Sep 18$34.70$37.60$36.15$27.55 08/06$23.75–$41.50$34.703
$105.00Nov 20$36.10$38.50$37.30$31.50 08/07$26.15–$42.75$36.109
$105.00Dec 18$36.50$39.00$37.75$41.22 08/18$26.90–$42.95$37.7525
$105.00Jan 15$36.90$39.50$38.20$36.20 08/10$27.60–$43.70$36.9014
$105.00Feb 19$38.30$40.40$39.35$38.50 08/10$29.10–$44.90$38.504
$105.00May 21$40.00$42.80$41.40$42.10 08/20$32.10–$46.90$41.4011
$180.00Nov 20$0.30$1.70$1.00$1.57 08/14$0.83–$2.03$1.0011
$180.00Dec 18$0.90$1.85$1.38$1.36 08/24$1.08–$2.78$1.3681
$180.00Jan 15$1.00$2.35$1.68$2.70 08/20$1.42–$3.35$1.6820
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.10$4.00$3.55$3.70 08/28$2.60–$14.70$3.5582
$140.00Oct 16$5.20$6.10$5.65$7.20 08/24$5.65–$9.05$5.651
$140.00Nov 20$6.70$9.60$8.15$8.90 08/28$6.50–$17.35$8.1521
$140.00Dec 18$8.30$10.10$9.20$9.55 08/14$8.10–$18.35$9.2072
$140.00Jan 15$9.00$11.00$10.00$10.90 08/21$8.80–$19.25$10.007
$140.00Feb 19$11.70$12.70$12.20$15.00 08/25$10.45–$20.55$12.201
$145.00Sep 18$6.10$7.20$6.65$5.04 08/20$4.35–$18.30$6.1015
$145.00Oct 16$7.80$9.10$8.45$6.91 08/20$8.45–$12.15$7.802
$145.00Nov 20$10.00$11.60$10.80$11.10 08/21$9.00–$20.85$10.8049
$145.00Dec 18$11.00$12.80$11.90$12.80 08/21$10.25–$22.00$11.9044
$145.00Jan 15$11.60$13.60$12.60$13.20 08/17$11.10–$22.65$12.605
$145.00May 21$16.40$18.20$17.30--$15.60–$26.10$16.4018
$135.00Sep 18$1.40$2.70$2.05$2.10 08/28$1.33–$10.75$2.0589
$135.00Oct 16$3.00$4.90$3.95$3.74 08/28$3.75–$6.35$3.746
$135.00Nov 20$5.20$6.50$5.85$6.90 08/21$5.10–$14.00$5.8513
$135.00Dec 18$6.40$7.80$7.10$7.20 08/20$6.20–$15.05$7.1062
$135.00Jan 15$6.90$8.50$7.70$8.30 08/14$6.95–$16.05$7.7013
$135.00May 21$11.10$14.10$12.60--$11.10–$19.55$11.103
$150.00Sep 18$8.90$11.30$10.10$14.38 08/25$7.15–$23.10$10.1010
$150.00Dec 18$13.60$15.70$14.65$23.50 08/04$12.55–$25.85$14.6519
$150.00Jan 15$14.40$16.60$15.50$13.80 08/19$13.50–$26.15$14.401
$150.00May 21$18.30$21.00$19.65--$18.20–$29.85$18.305
$130.00Sep 18$0.50$0.80$0.65$0.94 08/28$0.65–$7.95$0.65117
$130.00Oct 16$1.90$2.45$2.17$2.34 08/28$2.17–$3.95$2.175
$130.00Nov 20$3.70$4.90$4.30$6.30 08/25$3.55–$11.35$4.3057
$130.00Dec 18$4.20$5.90$5.05$5.90 08/28$4.40–$12.20$5.0545
$130.00Jan 15$5.10$6.80$5.95$5.30 08/20$5.50–$13.05$5.305
$130.00Feb 19$5.90$8.30$7.10$7.91 08/21$6.65–$14.50$7.104
$130.00May 21$9.00$12.00$10.50$11.15 08/14$9.15–$16.75$10.5021
$155.00Nov 20$16.10$18.60$17.35--$14.75–$29.00$16.106
$155.00Dec 18$16.90$19.20$18.05--$15.90–$29.65$16.909
$155.00May 21$22.00$24.80$23.40--$21.00–$33.30$22.007
$125.00Sep 18$0.00$0.50$0.25$1.20 08/25$0.25–$5.10$0.2521
$125.00Nov 20$2.45$3.50$2.98$4.80 08/25$2.38–$8.80$2.9850
$125.00Dec 18$3.60$4.50$4.05$3.92 08/28$3.23–$9.65$3.9256
$125.00Jan 15$3.70$5.20$4.45$5.50 08/27$4.00–$10.55$4.4514
$125.00Feb 19$5.00$6.50$5.75$6.40 08/20$5.20–$12.40$5.753
$160.00Sep 18$17.90$20.40$19.15$20.35 08/20$14.70–$32.50$19.151
$160.00Dec 18$20.70$23.40$22.05$22.51 08/11$19.35–$34.15$22.0521
$160.00May 21$24.90$28.00$26.45--$23.95–$36.75$24.902
$120.00Sep 18$0.00$1.25$0.63$0.55 08/25$0.18–$3.33$0.5529
$120.00Oct 16$0.55$0.80$0.68$0.82 08/28$0.68–$1.98$0.6822
$120.00Nov 20$1.60$2.30$1.95$2.90 08/26$1.80–$6.75$1.9529
$120.00Dec 18$2.60$3.30$2.95$3.20 08/27$2.35–$7.65$2.95312
$120.00Jan 15$3.00$3.90$3.45$4.70 08/25$2.95–$8.50$3.454
$120.00Feb 19$4.60$5.20$4.90$4.10 08/19$4.40–$9.75$4.6010
$120.00May 21$5.40$8.70$7.05$10.37 08/07$6.10–$12.15$7.0532
$165.00Nov 20$24.10$26.60$25.35$26.75 08/10$21.75–$37.90$25.352
$115.00Sep 18$0.00$2.15$1.08$0.23 08/21$0.10–$1.60$0.2327
$115.00Oct 16$0.00$1.30$0.65$0.80 08/25$0.50–$1.25$0.658
$115.00Nov 20$1.05$1.70$1.38$2.40 08/25$1.15–$4.90$1.3826
$115.00Dec 18$1.80$2.20$2.00$2.30 08/28$1.83–$5.80$2.0050
$115.00Jan 15$1.90$2.85$2.38$2.85 08/17$2.30–$6.45$2.382
$115.00Feb 19$3.50$5.00$4.25$3.80 08/18$3.25–$7.90$3.8034
$115.00May 21$4.20$7.30$5.75$9.34 08/05$5.00–$10.35$5.7519
$110.00Sep 18$0.00$2.15$1.08$0.05 08/14$0.08–$1.20$0.0525
$110.00Oct 16$0.00$1.50$0.75$0.44 08/25$0.28–$1.15$0.4411
$110.00Nov 20$0.45$1.25$0.85$1.50 08/25$0.73–$3.60$0.8527
$110.00Dec 18$1.10$1.85$1.48$2.17 08/25$1.08–$4.35$1.48192
$110.00Jan 15$1.30$2.25$1.78$2.65 08/25$1.73–$5.45$1.788
$110.00Feb 19$2.20$3.10$2.65$2.90 08/18$2.38–$6.65$2.6516
$110.00May 21$3.10$5.40$4.25$7.00 08/07$3.85–$8.60$4.2519
$175.00May 21$36.20$38.90$37.55$39.19 08/24$34.75–$49.45$37.551
$105.00Sep 18$0.00$2.15$1.08$0.36 08/14$0.03–$1.13$0.3613
$105.00Oct 16$0.00$1.15$0.57$0.09 08/21$0.13–$1.10$0.098
$105.00Nov 20$0.05$1.10$0.58$0.44 08/19$0.50–$2.58$0.4424
$105.00Dec 18$0.45$1.35$0.90$0.80 08/18$0.83–$3.28$0.8032
$105.00Jan 15$0.85$3.00$1.93$3.75 08/04$1.33–$3.70$1.934
$105.00Feb 19$1.55$2.60$2.08$2.70 08/25$2.08–$5.35$2.083
$105.00May 21$2.45$4.10$3.28$6.80 08/05$2.90–$7.10$3.284
$180.00Nov 20$38.00$41.00$39.50$74.50 07/10$34.30–$52.40$39.50--
$100.00Sep 18$0.00$2.15$1.08$0.36 08/14$0.03–$1.08$0.3625
$100.00Nov 20$0.00$0.85$0.43$0.56 08/25$0.25–$1.98$0.4351
$100.00Dec 18$0.45$1.15$0.80$0.50 08/19$0.43–$2.48$0.5046
$100.00Jan 15$0.55$2.65$1.60$0.70 08/18$0.93–$3.15$0.707
$100.00Feb 19$0.95$2.95$1.95$2.13 08/11$1.48–$4.20$1.95204
$100.00May 21$1.85$4.30$3.08$3.00 08/27$2.23–$5.80$3.00131
$185.00Dec 18$43.00$45.50$44.25$50.12 08/06$39.65–$57.45$44.256
$95.00Sep 18$0.00$1.35$0.68$0.35 08/05$0.10–$1.08$0.3510
$95.00Nov 20$0.00$0.75$0.38$0.40 08/12$0.20–$1.20$0.3853
$95.00Dec 18$0.25$0.65$0.45$3.30 07/28$0.28–$1.90$0.4519
$95.00Jan 15$0.20$1.00$0.60$0.95 08/24$0.55–$2.45$0.6063
$95.00Feb 19$0.05$2.70$1.38$5.07 07/29$1.05–$3.40$1.381
$95.00May 21$0.85$2.75$1.80$9.50 07/16$1.78–$4.55$1.8017
$190.00Nov 20$48.00$51.50$49.75$46.00 08/14$43.95–$62.95$48.001
$90.00Sep 18$0.00$1.80$0.90$0.44 08/03$0.13–$1.10$0.4414
$90.00Nov 20$0.00$0.90$0.45$0.15 08/19$0.10–$0.90$0.1513
$90.00Dec 18$0.00$0.75$0.38$0.26 08/21$0.20–$1.30$0.26101
$90.00Jan 15$0.00$0.95$0.48$0.55 08/21$0.45–$1.60$0.48123
$90.00May 21$0.25$2.10$1.18$2.90 08/07$1.18–$3.50$1.184
$85.00Sep 18$0.00$2.15$1.08$0.52 07/30$0.13–$1.08$0.524
$85.00Nov 20$0.00$1.30$0.65$1.65 07/24$0.08–$1.00$0.652
$85.00Dec 18$0.00$0.95$0.48$0.09 08/19$0.18–$1.18$0.09295
$85.00Jan 15$0.00$0.70$0.35$0.60 08/06$0.23–$1.65$0.35398
$85.00Feb 19$0.00$1.05$0.53$4.40 07/08$0.50–$1.93$0.5310
$85.00May 21$0.05$2.70$1.38$1.25 08/17$0.85–$3.08$1.2515
$80.00Nov 20$0.00$2.20$1.10$0.15 08/12$0.13–$1.15$0.15126
$80.00Dec 18$0.10$0.95$0.53$0.24 08/27$0.13–$1.13$0.2446
$80.00Jan 15$0.00$0.85$0.43$0.74 08/05$0.15–$1.27$0.4336
$80.00Feb 19$0.00$0.75$0.38$3.30 07/08$0.38–$1.92$0.3810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 104
Put/Call Ratio 0.33
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 33
Put/Call Ratio 0.37
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,502
Total Puts 645
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All