Tour v526
LDOS
LEIDOS HLDGS INC
$141.23 +0.41%
(8/28 18:02) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 354
Calls: 250 (71%)
Puts: 104 (29%)
Prior (08/28) 103
Calls: 80 (78%)
Puts: 23 (22%)
Current vs Prior +243.69%
Calls: +212.50% (Calls)
Puts: +352.17% (Puts)
Prior 7-Day Total 3,052
Calls: 2,444 (80%)
Puts: 608 (20%)
Prior 7-Day Average 436
Calls: 349 (80%)
Puts: 86 (20%)
Current vs Prior 7-Day Avg -18.81%
Calls: -28.40%
Puts: +19.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $263.7K
Calls: $234.0K (89%)
Puts: $29.6K (11%)
Prior (08/28) $54.6K
Calls: $47.4K (87%)
Puts: $7.2K (13%)
Current vs Prior +382.95%
Calls: +393.88%
Puts: +311.09%
Prior 7-Day Total $2.48M
Calls: $2.27M (92%)
Puts: $209.1K (8%)
Prior 7-Day Average $354.2K
Calls: $324.3K (92%)
Puts: $29.9K (8%)
Current vs Prior 7-Day Avg -25.57%
Calls: -27.84%
Puts: -0.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.42
Prior (08/28) 0.29
Current vs Prior +44.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +29.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 12,098
Calls: 8,164 (67%)
Puts: 3,934 (33%)
Prior (08/28) 12,054
Calls: 8,132 (67%)
Puts: 3,922 (33%)
Current vs Prior +0.37%
Prior 7-Day Total 96,631
Calls: 64,808 (67%)
Puts: 31,823 (33%)
Prior 7-Day Average 13,804
Calls: 9,258 (67%)
Puts: 4,546 (33%)
Current vs Prior 7-Day Avg -12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.58% | 10.59%
Prior 8.19% | 11.26%
Current vs Prior -7.48% | -6.02%
Prior 7-Day Avg 6.55% | 10.42%
Current vs 7-Day Avg +15.61% | +1.60%
Prior 7-Day Eod 8.19% | 11.26%
Current vs 7-Day Eod -7.48% | -6.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 18.18%
Calls: 22.22% | 20.00%
Puts: 19.35% | 16.35%
Prior 14.20% | 11.41%
Calls: 9.79% | 8.42%
Puts: 18.60% | 14.40%
Current vs Prior +46.41% | +59.33%
Prior 7-Day Avg 53.17% | 14.71%
Calls: 40.76% | 15.53%
Puts: 65.57% | 13.90%
Current vs 7-Day Avg -60.90% | +23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($234.0K) vs puts ($29.6K). Massive premium surge with dollar volume up 383% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (250 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1815.6018.60$17.1017.5%--0.9330
$120.00Sep 1820.5023.50$22.0013.6%--0.9116
$115.00Sep 1825.5028.40$26.9510.8%--0.9024
$130.00Sep 1811.0013.80$12.4022.6%50.88337
$135.00Sep 187.408.30$7.8511.5%30.7568
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.1010.40$9.2524.9%--0.8210
$145.00Sep 185.606.80$6.2019.4%--0.6415

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 200, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.801.00$0.9022.2%1010.18157
$140.00Sep 184.005.00$4.5022.2%190.56114
$130.00Sep 1811.0013.80$12.4022.6%50.88337
$145.00Sep 181.852.70$2.2837.3%50.36107
$135.00Sep 187.408.30$7.8511.5%30.7568
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.401.70$1.5519.4%330.2589
$140.00Sep 182.803.70$3.2527.7%180.4482
$130.00Sep 180.500.80$0.6546.2%160.12117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.64, avg 4.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.22$2.78$2.2256%1.25$142.22
$150.00$155.00Sep 18$0.50$4.50$0.5018%9.00$150.50
$145.00$150.00Sep 18$1.38$3.62$1.3836%2.62$146.38
$160.00$165.00Sep 18$0.53$4.47$0.5311%8.43$160.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$3.05$1.95$3.0582%0.64$146.95
$130.00$125.00Sep 18$0.30$4.70$0.3012%15.67$129.70
$140.00$135.00Sep 18$1.70$3.30$1.7044%1.94$138.30
$145.00$140.00Sep 18$2.95$2.05$2.9564%0.69$142.05
$135.00$130.00Sep 18$0.90$4.10$0.9025%4.56$134.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.12, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.53$0.53$4.4789%0.12$160.53
$145.00$150.00Sep 18$1.38$1.38$3.6264%0.38$146.38
$150.00$155.00Sep 18$0.50$0.50$4.5082%0.11$150.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.90$0.90$4.1075%0.22$134.10
$140.00$135.00Sep 18$1.70$1.70$3.3056%0.52$138.30
$130.00$125.00Sep 18$0.30$0.30$4.7088%0.06$129.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.49% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$4.50$3.25$7.75$132.25$147.755.49%
$145.00Sep 18$2.28$6.20$8.48$136.52$153.486.00%
$135.00Sep 18$7.85$1.55$9.40$125.60$144.406.66%
$150.00Sep 18$0.90$9.25$10.15$139.85$160.157.19%
$130.00Sep 18$12.40$0.65$13.05$116.95$143.059.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Sep 18$0.40$0.65$1.05$128.95$156.05
$155.00$120.00Sep 18$0.40$0.68$1.08$118.92$156.08
$160.00$130.00Sep 18$0.73$0.65$1.38$128.62$161.38
$160.00$120.00Sep 18$0.73$0.68$1.41$118.59$161.41
$155.00$115.00Sep 18$0.40$1.08$1.48$113.52$156.48
$150.00$130.00Sep 18$0.90$0.65$1.55$128.45$151.55
$150.00$120.00Sep 18$0.90$0.68$1.58$118.42$151.58
$160.00$115.00Sep 18$0.73$1.08$1.81$113.19$161.81
$150.00$115.00Sep 18$0.90$1.08$1.98$113.02$151.98
$155.00$135.00Sep 18$0.40$1.55$1.95$133.05$156.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$0.83$4.1776%0.20$129.17$160.83
130/135160/165Sep 18$1.43$3.5764%0.40$133.57$161.43
125/130150/155Sep 18$0.80$4.2069%0.19$129.20$150.80
130/135150/155Sep 18$1.40$3.6056%0.39$133.60$151.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.15$4.8518%32.33
$140.00$145.00$150.00Sep 18$0.84$4.1637%4.95
$135.00$140.00$145.00Sep 18$1.13$3.8739%3.42
$145.00$150.00$155.00Sep 18$0.88$4.1226%4.68
$120.00$125.00$130.00Sep 18$0.20$4.803%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.10$4.9037%49.00
$130.00$135.00$140.00Sep 18$0.80$4.2032%5.25
$115.00$120.00$125.00Sep 18$0.07$4.933%70.43
$135.00$140.00$145.00Sep 18$1.25$3.7539%3.00
$125.00$130.00$135.00Sep 18$0.60$4.4019%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$1.15$3.85
$140.00$145.001:2Sep 18-$0.06$4.94
$130.00$135.001:2Sep 18-$3.30$1.70
$155.00$160.001:2Sep 18-$1.06$3.94
$145.00$150.001:2Sep 18$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.30$4.70
$150.00$145.001:2Sep 18-$3.15$1.85
$130.00$125.001:2Sep 18-$0.05$4.95
$125.00$120.001:2Sep 18-$1.01$3.99
$115.00$110.001:2Sep 18-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$1.850.362.7%1.31%3.98%5107
$150.00Sep 18$0.800.186.2%0.57%6.78%101157
$155.00Sep 18$0.300.099.8%0.21%9.96%--85

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 712 vol/day, 192 traded recently)

LDOS averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 05-21 call last traded $42.10 on 08/20 (now $40.20/$42.60) — try a limit near $41.40. Also watch the $105.00 02-19 call last traded $38.50 on 08/10 (now $37.90/$40.20) — try a limit near $38.50; the $115.00 01-15 call last traded $29.30 on 08/28 (now $28.30/$30.10) — try a limit near $29.20. Most tradeable put: the $185.00 12-18 put last traded $50.12 on 08/06 (now $43.60/$46.60) — try a limit near $45.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.80$4.70$3.75$3.50 08/28$0.78–$9.20$3.50119
$140.00Oct 16$5.70$7.20$6.45$6.20 08/27$4.65–$8.25$6.2025
$140.00Nov 20$9.50$10.60$10.05$10.10 08/28$2.83–$14.60$10.0579
$140.00Dec 18$9.90$12.60$11.25$11.00 08/27$3.95–$15.95$11.001.4K
$140.00Jan 15$11.10$14.60$12.85$10.80 08/25$4.65–$16.70$11.1064
$140.00Feb 19$13.60$15.90$14.75$16.57 08/13$5.80–$18.65$14.753
$140.00May 21$17.30$20.10$18.70$19.22 08/21$8.10–$22.60$18.7029
$145.00Sep 18$1.50$2.60$2.05$2.00 08/28$0.55–$6.15$2.00107
$145.00Oct 16$3.80$6.70$5.25$5.00 08/28$2.70–$5.55$5.003
$145.00Nov 20$6.80$9.40$8.10$7.50 08/27$2.05–$11.60$7.50298
$145.00Dec 18$7.50$10.60$9.05$12.40 08/19$2.68–$12.70$9.0524
$145.00Jan 15$9.00$11.80$10.40$9.22 08/26$3.65–$14.00$9.2215
$145.00Feb 19$11.30$13.60$12.45$12.80 08/28$4.90–$16.00$12.4542
$145.00May 21$15.10$18.20$16.65$13.84 08/25$7.30–$20.45$15.108
$135.00Sep 18$6.00$9.00$7.50$7.50 08/27$1.45–$12.90$7.5068
$135.00Oct 16$8.90$10.30$9.60$10.00 08/28$6.90–$11.60$9.609
$135.00Nov 20$11.50$15.00$13.25$10.85 08/26$4.30–$17.40$11.5063
$135.00Dec 18$12.90$15.40$14.15$13.90 08/24$4.85–$19.00$13.90133
$135.00Jan 15$14.00$16.70$15.35$12.66 08/25$5.70–$20.10$14.0025
$135.00Feb 19$15.90$18.70$17.30$16.24 08/07$7.00–$21.60$16.242
$135.00May 21$20.10$22.70$21.40$20.00 08/24$9.70–$25.75$20.1041
$150.00Sep 18$0.05$1.20$0.63$0.95 08/28$0.38–$3.80$0.63153
$150.00Oct 16$2.10$3.30$2.70$3.10 08/28$1.40–$4.45$2.7022
$150.00Nov 20$4.30$6.50$5.40$5.50 08/28$1.63–$9.30$5.40116
$150.00Dec 18$5.70$8.10$6.90$5.44 08/26$1.90–$10.50$5.70157
$150.00Jan 15$7.00$9.30$8.15$8.00 08/27$2.53–$12.00$8.0054
$150.00Feb 19$9.00$12.60$10.80$8.90 08/26$4.00–$13.60$9.0029
$150.00May 21$12.90$16.70$14.80$17.76 08/19$6.10–$17.55$14.8011
$130.00Sep 18$9.50$13.30$11.40$10.51 08/28$2.55–$17.60$10.51337
$130.00Nov 20$14.80$16.70$15.75$21.88 08/19$5.25–$21.25$15.7598
$130.00Dec 18$15.80$18.50$17.15$14.85 08/26$6.10–$22.30$15.80122
$130.00Jan 15$16.80$19.60$18.20$18.16 08/28$7.00–$23.35$18.1677
$130.00Feb 19$19.10$21.70$20.40$19.00 08/24$8.55–$24.95$19.1012
$130.00May 21$22.90$25.50$24.20$29.05 08/19$12.00–$29.00$24.2015
$155.00Sep 18$0.35$0.60$0.48$0.45 08/27$0.25–$2.40$0.4585
$155.00Oct 16$1.45$2.10$1.78$2.00 08/28$0.90–$3.15$1.7830
$155.00Nov 20$3.00$5.00$4.00$4.23 08/28$1.13–$7.25$4.00237
$155.00Dec 18$4.30$6.50$5.40$4.50 08/26$1.55–$8.35$4.5038
$155.00Jan 15$5.50$8.00$6.75$6.80 08/24$2.60–$9.45$6.7514
$155.00Feb 19$7.00$9.90$8.45$6.90 08/25$2.70–$11.55$7.006
$155.00May 21$11.10$13.80$12.45$15.29 08/19$5.10–$15.50$12.454
$125.00Sep 18$14.30$16.70$15.50$15.50 08/28$3.38–$22.15$15.5030
$125.00Oct 16$16.00$19.30$17.65$18.30 08/21$13.35–$18.40$17.651
$125.00Nov 20$18.30$21.00$19.65$21.75 08/17$6.75–$24.85$19.6511
$125.00Dec 18$19.70$21.50$20.60$20.61 08/28$7.70–$25.75$20.6086
$125.00Jan 15$20.10$22.40$21.25$16.00 08/04$8.65–$27.00$20.109
$125.00Feb 19$22.20$25.00$23.60$21.86 08/26$9.80–$28.60$22.207
$125.00May 21$25.80$28.50$27.15$23.68 08/25$13.10–$32.20$25.8010
$160.00Sep 18$0.05$0.95$0.50$1.35 08/20$0.18–$2.40$0.5026
$160.00Oct 16$0.85$1.50$1.18$1.05 08/28$0.65–$2.30$1.053
$160.00Nov 20$1.65$4.00$2.83$3.30 08/27$0.80–$5.50$2.8373
$160.00Dec 18$3.50$6.00$4.75$4.20 08/28$1.15–$6.75$4.20167
$160.00Jan 15$4.60$5.70$5.15$5.20 08/28$1.55–$7.70$5.1520
$160.00Feb 19$5.20$8.60$6.90$5.30 08/26$2.53–$9.70$5.304
$160.00May 21$9.10$12.00$10.55$10.10 08/27$4.15–$13.60$10.1040
$120.00Sep 18$19.10$22.70$20.90$22.37 08/17$4.95–$26.80$20.9016
$120.00Nov 20$22.20$24.60$23.40$21.57 08/26$8.70–$29.05$22.2045
$120.00Dec 18$22.90$25.40$24.15$25.60 08/20$9.90–$30.35$24.15238
$120.00Jan 15$23.60$26.50$25.05$26.61 08/21$10.70–$30.90$25.0531
$120.00Feb 19$25.70$28.30$27.00$29.70 08/14$11.85–$32.35$27.0026
$120.00May 21$29.00$31.80$30.40$32.35 08/21$15.40–$35.45$30.4013
$165.00Sep 18$0.10$0.65$0.38$0.10 08/26$0.13–$0.80$0.1041
$165.00Oct 16$0.35$1.00$0.68$0.65 08/27$0.38–$1.65$0.656
$165.00Nov 20$1.05$2.55$1.80$1.68 08/28$0.63–$4.05$1.6816
$165.00Dec 18$2.75$4.40$3.58$3.20 08/28$0.80–$5.15$3.2085
$165.00Jan 15$3.50$4.50$4.00$4.20 08/28$1.50–$6.65$4.0011
$165.00Feb 19$4.10$7.00$5.55$2.60 07/29$1.95–$8.00$4.103
$165.00May 21$8.10$11.70$9.90$10.06 08/10$3.60–$11.90$9.909
$115.00Sep 18$23.90$27.80$25.85$24.00 08/24$7.20–$31.90$24.0024
$115.00Nov 20$26.00$28.50$27.25$26.00 08/27$11.15–$33.55$26.0026
$115.00Dec 18$26.80$30.60$28.70$30.60 08/21$11.75–$34.25$28.70142
$115.00Jan 15$28.30$30.10$29.20$29.30 08/28$13.15–$35.05$29.2027
$115.00Feb 19$29.60$32.00$30.80$33.37 08/14$14.55–$36.30$30.804
$115.00May 21$32.00$35.00$33.50$34.20 08/20$17.60–$39.00$33.5059
$170.00Oct 16$0.00$0.95$0.48--$0.28–$1.43--1
$170.00Nov 20$0.50$2.40$1.45$1.45 08/28$0.53–$3.10$1.4527
$170.00Dec 18$1.20$3.40$2.30$2.00 08/26$0.80–$4.15$2.0081
$170.00Jan 15$2.70$3.80$3.25$3.20 08/28$1.18–$5.20$3.2010
$170.00Feb 19$2.90$6.10$4.50$3.70 08/25$1.80–$6.70$3.707
$170.00May 21$6.80$10.30$8.55$6.70 08/25$2.83–$10.35$6.8025
$110.00Sep 18$28.80$32.80$30.80$12.50 08/03$10.30–$36.55$28.807
$110.00Nov 20$30.30$33.10$31.70$31.49 08/12$13.80–$38.10$31.4965
$110.00Dec 18$31.20$33.60$32.40$29.20 08/25$15.00–$38.70$31.201.0K
$110.00Jan 15$32.40$35.50$33.95$34.60 08/21$15.50–$39.25$33.9528
$110.00Feb 19$33.50$36.80$35.15$37.10 08/14$17.35–$40.45$35.153
$110.00May 21$35.80$39.20$37.50$34.50 08/26$20.35–$43.00$35.8022
$175.00Nov 20$0.35$1.90$1.13$1.29 08/24$0.43–$2.50$1.1317
$175.00Dec 18$0.55$2.95$1.75$1.65 08/27$0.73–$3.05$1.6560
$175.00Jan 15$1.95$3.00$2.48$2.55 08/28$0.98–$4.25$2.488
$175.00Feb 19$2.20$4.70$3.45$3.60 08/24$2.78–$5.40$3.455
$175.00May 21$5.40$7.90$6.65$9.38 08/19$2.63–$8.95$6.652
$105.00Sep 18$33.70$37.80$35.75$27.55 08/06$13.80–$41.50$33.703
$105.00Nov 20$35.00$38.50$36.75$31.50 08/07$17.05–$42.75$35.009
$105.00Dec 18$35.60$38.40$37.00$41.22 08/18$17.95–$42.95$37.0025
$105.00Jan 15$36.30$39.10$37.70$36.20 08/10$18.75–$43.70$36.3014
$105.00Feb 19$37.90$40.20$39.05$38.50 08/10$20.30–$44.90$38.504
$105.00May 21$40.20$42.60$41.40$42.10 08/20$21.85–$46.90$41.4011
$180.00Nov 20$0.40$1.40$0.90$1.57 08/14$0.38–$2.03$0.9011
$180.00Dec 18$0.95$2.80$1.88$1.36 08/24$0.45–$2.78$1.3681
$180.00Jan 15$0.35$2.70$1.53$2.70 08/20$0.68–$3.35$1.5320
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.80$5.60$4.20$3.70 08/28$2.60–$25.55$3.7082
$140.00Oct 16$4.60$7.30$5.95$7.20 08/24$5.95–$9.05$5.951
$140.00Nov 20$7.00$8.90$7.95$8.90 08/28$6.50–$26.55$7.9517
$140.00Dec 18$7.90$11.00$9.45$9.55 08/14$8.10–$27.20$9.4572
$140.00Jan 15$9.50$12.10$10.80$10.90 08/21$8.80–$27.80$10.807
$140.00Feb 19$11.20$13.60$12.40$15.00 08/25$10.45–$28.60$12.401
$145.00Sep 18$4.90$8.60$6.75$5.04 08/20$4.35–$29.90$5.0415
$145.00Oct 16$7.60$10.20$8.90$6.91 08/20$8.70–$12.15$7.602
$145.00Nov 20$10.00$12.40$11.20$11.10 08/21$9.00–$31.05$11.1049
$145.00Dec 18$11.20$13.70$12.45$12.80 08/21$10.25–$31.85$12.4544
$145.00Jan 15$12.30$14.80$13.55$13.20 08/17$11.10–$31.75$13.205
$145.00May 21$16.30$19.30$17.80--$15.60–$34.05$16.3018
$135.00Sep 18$1.55$2.55$2.05$2.10 08/28$1.33–$20.85$2.0589
$135.00Oct 16$3.30$4.20$3.75$3.74 08/28$3.75–$6.35$3.742
$135.00Nov 20$5.10$7.60$6.35$6.90 08/21$5.10–$22.60$6.3513
$135.00Dec 18$5.30$8.50$6.90$7.20 08/20$6.20–$23.30$6.9062
$135.00Jan 15$7.20$9.40$8.30$8.30 08/14$6.95–$23.60$8.3013
$135.00May 21$11.10$15.00$13.05--$11.10–$26.35$11.103
$150.00Sep 18$8.90$12.40$10.65$14.38 08/25$7.15–$35.00$10.6510
$150.00Dec 18$14.30$16.50$15.40$23.50 08/04$12.55–$35.85$15.4019
$150.00Jan 15$14.30$17.70$16.00$13.80 08/19$13.50–$35.95$14.301
$150.00May 21$19.30$22.20$20.75--$18.20–$38.25$19.305
$130.00Sep 18$0.45$1.50$0.98$0.94 08/28$0.77–$16.60$0.94117
$130.00Oct 16$1.95$2.75$2.35$2.34 08/28$2.35–$3.95$2.341
$130.00Nov 20$3.40$5.90$4.65$6.30 08/25$3.55–$18.95$4.6557
$130.00Dec 18$4.10$6.20$5.15$5.90 08/28$4.40–$19.50$5.1545
$130.00Jan 15$5.60$7.50$6.55$5.30 08/20$5.50–$19.95$5.605
$130.00Feb 19$6.80$10.20$8.50$7.91 08/21$6.65–$21.15$7.914
$130.00May 21$9.10$12.90$11.00$11.15 08/14$9.15–$23.20$11.0021
$155.00Nov 20$16.70$19.10$17.90--$14.75–$40.10$16.706
$155.00Dec 18$17.90$19.90$18.90--$15.90–$40.35$17.909
$155.00May 21$22.30$25.40$23.85--$21.00–$41.75$22.307
$125.00Sep 18$0.05$0.70$0.38$1.20 08/25$0.33–$12.60$0.3821
$125.00Nov 20$1.80$4.60$3.20$4.80 08/25$2.38–$15.40$3.2050
$125.00Dec 18$3.30$4.70$4.00$3.92 08/28$3.23–$16.25$3.9258
$125.00Jan 15$3.60$5.80$4.70$5.50 08/27$4.00–$17.00$4.7014
$125.00Feb 19$4.90$7.90$6.40$6.40 08/20$5.20–$18.05$6.403
$160.00Sep 18$18.10$21.70$19.90$20.35 08/20$14.70–$44.25$19.901
$160.00Dec 18$20.60$23.60$22.10$22.51 08/11$19.35–$44.95$22.1021
$160.00May 21$25.50$28.50$27.00--$23.95–$46.10$25.502
$120.00Sep 18$0.00$0.35$0.18$0.55 08/25$0.18–$9.30$0.1829
$120.00Oct 16$0.40$1.65$1.02$0.82 08/28$0.70–$1.98$0.8221
$120.00Nov 20$0.85$3.90$2.38$2.90 08/26$1.80–$12.35$2.3829
$120.00Dec 18$2.25$3.80$3.03$3.20 08/27$2.35–$13.15$3.03312
$120.00Jan 15$2.45$4.50$3.48$4.70 08/25$2.95–$13.95$3.484
$120.00Feb 19$3.70$6.70$5.20$4.10 08/19$4.40–$15.05$4.1010
$120.00May 21$6.00$9.30$7.65$10.37 08/07$6.10–$17.20$7.6532
$165.00Nov 20$24.90$27.20$26.05$26.75 08/10$21.75–$50.25$26.052
$115.00Sep 18$0.00$0.25$0.13$0.23 08/21$0.10–$6.65$0.1327
$115.00Oct 16$0.10$1.05$0.58$0.80 08/25$0.50–$1.25$0.588
$115.00Nov 20$1.00$2.10$1.55$2.40 08/25$1.15–$9.65$1.5526
$115.00Dec 18$1.95$2.50$2.23$2.30 08/28$1.83–$10.70$2.2349
$115.00Jan 15$1.75$3.50$2.63$2.85 08/17$2.30–$11.25$2.632
$115.00Feb 19$2.70$5.90$4.30$3.80 08/18$3.25–$12.45$3.8034
$115.00May 21$4.30$8.00$6.15$9.34 08/05$5.00–$14.65$6.1519
$110.00Sep 18$0.00$0.15$0.08$0.05 08/14$0.08–$4.35$0.0525
$110.00Oct 16$0.00$0.75$0.38$0.44 08/25$0.28–$1.15$0.3811
$110.00Nov 20$0.55$2.45$1.50$1.50 08/25$0.73–$7.40$1.5027
$110.00Dec 18$1.05$1.95$1.50$2.17 08/25$1.08–$7.95$1.50192
$110.00Jan 15$0.75$2.70$1.73$2.65 08/25$1.73–$8.85$1.738
$110.00Feb 19$1.60$4.10$2.85$2.90 08/18$2.38–$10.10$2.8516
$110.00May 21$3.90$6.10$5.00$7.00 08/07$3.85–$12.15$5.0019
$175.00May 21$36.90$39.90$38.40$39.19 08/24$34.75–$60.55$38.401
$105.00Sep 18$0.00$1.00$0.50$0.36 08/14$0.03–$3.00$0.3613
$105.00Oct 16$0.00$1.95$0.98$0.09 08/21$0.13–$1.10$0.098
$105.00Nov 20$0.25$2.15$1.20$0.44 08/19$0.50–$5.50$0.4424
$105.00Dec 18$0.70$1.65$1.17$0.80 08/18$0.83–$6.35$0.8032
$105.00Jan 15$0.95$2.30$1.63$3.75 08/04$1.33–$7.10$1.634
$105.00Feb 19$0.75$4.30$2.53$2.70 08/25$2.08–$8.10$2.533
$105.00May 21$2.25$5.20$3.73$6.80 08/05$2.90–$9.70$3.734
$180.00Nov 20$38.90$41.60$40.25$74.50 07/10$34.30–$64.55$40.25--
$100.00Sep 18$0.00$1.00$0.50$0.36 08/14$0.03–$1.90$0.3625
$100.00Nov 20$0.10$1.30$0.70$0.56 08/25$0.25–$3.95$0.5651
$100.00Dec 18$0.25$1.05$0.65$0.50 08/19$0.43–$4.50$0.5046
$100.00Jan 15$0.10$2.05$1.08$0.70 08/18$0.93–$5.30$0.707
$100.00Feb 19$0.20$3.20$1.70$2.13 08/11$1.48–$6.40$1.70204
$100.00May 21$2.05$3.20$2.63$3.00 08/27$2.23–$8.00$2.63131
$185.00Dec 18$43.60$46.60$45.10$50.12 08/06$39.65–$69.25$45.106
$95.00Sep 18$0.00$1.15$0.57$0.35 08/05$0.10–$1.10$0.3510
$95.00Nov 20$0.00$0.95$0.48$0.40 08/12$0.20–$2.78$0.4053
$95.00Dec 18$0.15$2.60$1.38$3.30 07/28$0.28–$3.50$1.3819
$95.00Jan 15$0.10$2.35$1.23$0.95 08/24$0.55–$3.90$0.9563
$95.00Feb 19$0.65$2.20$1.43$5.07 07/29$1.05–$4.85$1.431
$95.00May 21$1.60$2.90$2.25$9.50 07/16$1.78–$6.60$2.2517
$190.00Nov 20$48.00$51.50$49.75$46.00 08/14$43.95–$74.50$48.001
$90.00Sep 18$0.00$2.15$1.08$0.44 08/03$0.13–$1.35$0.4414
$90.00Nov 20$0.00$0.95$0.48$0.15 08/19$0.10–$2.25$0.1513
$90.00Dec 18$0.05$0.75$0.40$0.26 08/21$0.20–$2.60$0.26101
$90.00Jan 15$0.00$0.95$0.48$0.55 08/21$0.45–$2.88$0.48123
$90.00May 21$0.45$3.50$1.98$2.90 08/07$1.22–$5.15$1.984
$85.00Sep 18$0.00$2.15$1.08$0.52 07/30$0.13–$1.08$0.524
$85.00Nov 20$0.00$2.00$1.00$1.65 07/24$0.08–$2.40$1.002
$85.00Dec 18$0.00$0.95$0.48$0.09 08/19$0.18–$2.40$0.09295
$85.00Jan 15$0.00$1.15$0.57$0.60 08/06$0.23–$2.53$0.57398
$85.00Feb 19$0.20$1.10$0.65$4.40 07/08$0.50–$3.25$0.6510
$85.00May 21$0.85$2.00$1.43$1.25 08/17$0.85–$3.95$1.2515
$80.00Nov 20$0.00$1.75$0.88$0.15 08/12$0.13–$2.40$0.15126
$80.00Dec 18$0.10$0.95$0.53$0.24 08/27$0.13–$1.13$0.2446
$80.00Jan 15$0.00$0.75$0.38$0.74 08/05$0.15–$2.40$0.3836
$80.00Feb 19$0.10$1.00$0.55$3.30 07/08$0.40–$2.40$0.5510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 104
Put/Call Ratio 0.42
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 23
Put/Call Ratio 0.29
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,444
Total Puts 608
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All