Tour v526
LDOS
LEIDOS HLDGS INC
$140.66 +0.57%
$139.07 (-1.13%)🌙
as of 08/28 06:02 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 122
Calls: 89 (73%)
Puts: 33 (27%)
Prior (08/27) 253
Calls: 222 (88%)
Puts: 31 (12%)
Current vs Prior -51.78%
Calls: -59.91% (Calls)
Puts: +6.45% (Puts)
Prior 7-Day Total 3,766
Calls: 2,972 (79%)
Puts: 794 (21%)
Prior 7-Day Average 538
Calls: 424 (79%)
Puts: 113 (21%)
Current vs Prior 7-Day Avg -77.32%
Calls: -79.04%
Puts: -70.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $62.9K
Calls: $52.9K (84%)
Puts: $10.0K (16%)
Prior (08/27) $123.3K
Calls: $113.4K (92%)
Puts: $9.9K (8%)
Current vs Prior -49.01%
Calls: -53.33%
Puts: +0.51%
Prior 7-Day Total $3.43M
Calls: $3.16M (92%)
Puts: $268.8K (8%)
Prior 7-Day Average $489.6K
Calls: $451.2K (92%)
Puts: $38.4K (8%)
Current vs Prior 7-Day Avg -87.16%
Calls: -88.27%
Puts: -74.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.37
Prior (08/27) 0.14
Current vs Prior +165.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +15.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 12,054
Calls: 8,132 (67%)
Puts: 3,922 (33%)
Prior (08/27) 11,933
Calls: 8,019 (67%)
Puts: 3,914 (33%)
Current vs Prior +1.01%
Prior 7-Day Total 101,238
Calls: 67,780 (67%)
Puts: 33,458 (33%)
Prior 7-Day Average 14,462
Calls: 9,682 (67%)
Puts: 4,779 (33%)
Current vs Prior 7-Day Avg -16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.46% | 10.91%
Prior 8.19% | 11.80%
Current vs Prior -8.82% | -7.50%
Prior 7-Day Avg 6.75% | 10.60%
Current vs 7-Day Avg +10.53% | +2.99%
Prior 7-Day Eod 8.19% | 11.80%
Current vs 7-Day Eod -8.82% | -7.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 26.23%
Calls: 31.33% | 23.26%
Puts: 39.42% | 29.21%
Prior 14.20% | 11.41%
Calls: 9.79% | 8.42%
Puts: 18.60% | 14.40%
Current vs Prior +149.15% | +129.89%
Prior 7-Day Avg 53.76% | 13.44%
Calls: 43.20% | 14.89%
Puts: 64.32% | 11.99%
Current vs 7-Day Avg -34.19% | +95.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($52.9K) vs puts ($10.0K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (89 calls vs 33 puts). P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.9027.80$25.8515.1%--1.0024
$120.00Sep 1819.1022.70$20.9017.2%--1.0016
$125.00Sep 1814.3016.70$15.5015.5%11.0030
$130.00Sep 189.5013.30$11.4033.3%10.91337
$135.00Sep 186.009.00$7.5040.0%--0.7368
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.9012.40$10.6532.9%--0.8510
$145.00Sep 184.908.60$6.7554.8%--0.6815
$140.00Sep 182.805.60$4.2066.7%10.5182

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.502.60$2.0553.7%120.31107
$150.00Sep 180.051.20$0.63182.5%100.14153
$140.00Sep 182.804.70$3.7550.7%80.50119
$125.00Sep 1814.3016.70$15.5015.5%11.0030
$130.00Sep 189.5013.30$11.4033.3%10.91337
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.451.50$0.98107.1%130.17117
$135.00Sep 181.552.55$2.0548.8%10.3189
$140.00Sep 182.805.60$4.2066.7%10.5182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.96, avg 12.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.15$4.85$0.1514%32.33$150.15
$160.00$165.00Sep 18$0.12$4.88$0.128%40.67$160.12
$140.00$145.00Sep 18$1.70$3.30$1.7050%1.94$141.70
$145.00$150.00Sep 18$1.42$3.58$1.4231%2.52$146.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$2.55$2.45$2.5568%0.96$142.45
$125.00$120.00Sep 18$0.20$4.80$0.208%24.00$124.80
$135.00$130.00Sep 18$1.07$3.93$1.0731%3.67$133.93
$140.00$135.00Sep 18$2.15$2.85$2.1551%1.33$137.85
$130.00$125.00Sep 18$0.60$4.40$0.6017%7.33$129.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.42$1.42$3.5869%0.40$146.42
$160.00$165.00Sep 18$0.12$0.12$4.8892%0.02$160.12
$150.00$155.00Sep 18$0.15$0.15$4.8586%0.03$150.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.60$0.60$4.4083%0.14$129.40
$140.00$135.00Sep 18$2.15$2.15$2.8549%0.75$137.85
$135.00$130.00Sep 18$1.07$1.07$3.9369%0.27$133.93
$125.00$120.00Sep 18$0.20$0.20$4.8092%0.04$124.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.65% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$3.75$4.20$7.95$132.05$147.955.65%
$145.00Sep 18$2.05$6.75$8.80$136.20$153.806.26%
$135.00Sep 18$7.50$2.05$9.55$125.45$144.556.79%
$150.00Sep 18$0.63$10.65$11.28$138.72$161.288.02%
$130.00Sep 18$11.40$0.98$12.38$117.62$142.388.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.61% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Sep 18$0.48$0.38$0.86$124.14$155.86
$160.00$125.00Sep 18$0.50$0.38$0.88$124.12$160.88
$150.00$125.00Sep 18$0.63$0.38$1.01$123.99$151.01
$155.00$130.00Sep 18$0.48$0.98$1.46$128.54$156.46
$160.00$130.00Sep 18$0.50$0.98$1.48$128.52$161.48
$150.00$130.00Sep 18$0.63$0.98$1.61$128.39$151.61
$145.00$125.00Sep 18$2.05$0.38$2.43$122.57$147.43
$155.00$135.00Sep 18$0.48$2.05$2.53$132.47$157.53
$150.00$135.00Sep 18$0.63$2.05$2.68$132.32$152.68
$160.00$135.00Sep 18$0.50$2.05$2.55$132.45$162.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.48, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Sep 18$1.62$3.3861%0.48$123.38$146.62
125/130145/150Sep 18$2.02$2.9852%0.68$127.98$147.02
120/125160/165Sep 18$0.32$4.6884%0.07$124.68$160.32
125/130160/165Sep 18$0.72$4.2875%0.17$129.28$160.72
130/135145/150Sep 18$2.49$2.5138%0.99$132.51$147.49
120/125150/155Sep 18$0.35$4.6579%0.08$124.65$150.35
125/130150/155Sep 18$0.75$4.2570%0.18$129.25$150.75
130/135160/165Sep 18$1.19$3.8160%0.31$133.81$161.19
130/135150/155Sep 18$1.22$3.7855%0.32$133.78$151.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.8541%32.33
$140.00$145.00$150.00Sep 18$0.28$4.7236%16.86
$125.00$130.00$135.00Sep 18$0.20$4.8027%24.00
$150.00$155.00$160.00Sep 18$0.17$4.835%28.41
$135.00$140.00$145.00Sep 18$2.05$2.9542%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.40$4.6037%11.50
$125.00$130.00$135.00Sep 18$0.47$4.5324%9.64
$115.00$120.00$125.00Sep 18$0.15$4.855%32.33
$130.00$135.00$140.00Sep 18$1.08$3.9234%3.63
$120.00$125.00$130.00Sep 18$0.40$4.6013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18$0.00$5.00
$140.00$145.001:2Sep 18-$0.35$4.65
$130.00$135.001:2Sep 18-$3.60$1.40
$150.00$155.001:2Sep 18-$0.33$4.67
$160.00$165.001:2Sep 18-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.65$3.35
$150.00$145.001:2Sep 18-$2.85$2.15
$120.00$115.001:2Sep 18-$0.08$4.92
$115.00$110.001:2Sep 18-$0.03$4.97
$105.00$100.001:2Sep 18-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$1.500.313.1%1.07%4.15%12107
$155.00Sep 18$0.350.0910.2%0.25%10.44%--85
$165.00Sep 18$0.100.0617.3%0.07%17.38%--41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 770 vol/day, 182 traded recently)

LDOS averages only 770 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 05-21 call last traded $42.10 on 08/20 (now $40.20/$42.60) — try a limit near $41.40. Also watch the $105.00 02-19 call last traded $38.50 on 08/10 (now $37.90/$40.20) — try a limit near $38.50; the $115.00 01-15 call last traded $30.54 on 08/21 (now $28.30/$30.10) — try a limit near $29.20. Most tradeable put: the $185.00 12-18 put last traded $50.12 on 08/06 (now $43.60/$46.60) — try a limit near $45.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.80$4.70$3.75$5.50 08/21$0.78–$9.20$3.75119
$140.00Oct 16$5.70$7.20$6.45$8.20 08/20$4.65–$8.25$6.4525
$140.00Nov 20$9.50$10.60$10.05$11.20 08/21$2.83–$14.60$10.0579
$140.00Dec 18$9.90$12.60$11.25$15.66 08/19$3.95–$15.95$11.251.4K
$140.00Jan 15$11.10$14.60$12.85$15.50 08/18$4.65–$16.70$12.8564
$140.00Feb 19$13.60$15.90$14.75$16.57 08/13$5.80–$18.65$14.753
$140.00May 21$17.30$20.10$18.70$19.22 08/21$8.10–$22.60$18.7029
$145.00Sep 18$1.50$2.60$2.05$3.22 08/21$0.55–$6.15$2.05107
$145.00Oct 16$3.80$6.70$5.25$5.80 08/20$2.70–$5.55$5.253
$145.00Nov 20$6.80$9.40$8.10$9.00 08/21$2.05–$11.60$8.10298
$145.00Dec 18$7.50$10.60$9.05$12.40 08/19$2.68–$12.70$9.0524
$145.00Jan 15$9.00$11.80$10.40$12.50 08/17$3.65–$14.00$10.4015
$145.00Feb 19$11.30$13.60$12.45$13.05 08/21$4.90–$16.00$12.4542
$145.00May 21$15.10$18.20$16.65$17.20 08/20$7.30–$20.45$16.658
$135.00Sep 18$6.00$9.00$7.50$10.07 08/21$1.45–$12.90$7.5068
$135.00Nov 20$11.50$15.00$13.25$14.33 08/20$4.30–$17.40$13.2563
$135.00Dec 18$12.90$15.40$14.15$19.50 08/19$4.85–$19.00$14.15133
$135.00Jan 15$14.00$16.70$15.35$20.15 08/19$5.70–$20.10$15.3525
$135.00Feb 19$15.90$18.70$17.30$16.24 08/07$7.00–$21.60$16.242
$135.00May 21$20.10$22.70$21.40$22.50 08/20$9.70–$25.75$21.4041
$135.00Oct 16$8.90$10.30$9.60--$8.05–$10.25$8.909
$150.00Sep 18$0.05$1.20$0.63$1.90 08/21$0.38–$3.80$0.63153
$150.00Nov 20$4.30$6.50$5.40$6.95 08/21$1.63–$9.30$5.40116
$150.00Dec 18$5.70$8.10$6.90$8.20 08/21$1.90–$10.50$6.90157
$150.00Jan 15$7.00$9.30$8.15$12.30 08/19$2.53–$12.00$8.1554
$150.00Feb 19$9.00$12.60$10.80$14.13 08/19$4.00–$13.60$10.8029
$150.00May 21$12.90$16.70$14.80$17.76 08/19$6.10–$17.55$14.8011
$150.00Oct 16$2.10$3.30$2.70--$1.40–$2.85$2.1022
$130.00Sep 18$9.50$13.30$11.40$12.56 08/21$2.55–$17.60$11.40337
$130.00Nov 20$14.80$16.70$15.75$21.88 08/19$5.25–$21.25$15.7598
$130.00Dec 18$15.80$18.50$17.15$18.25 08/21$6.10–$22.30$17.15122
$130.00Jan 15$16.80$19.60$18.20$22.94 08/19$7.00–$23.35$18.2077
$130.00Feb 19$19.10$21.70$20.40$23.35 08/14$8.55–$24.95$20.4012
$130.00May 21$22.90$25.50$24.20$29.05 08/19$12.00–$29.00$24.2015
$155.00Sep 18$0.35$0.60$0.48$1.00 08/20$0.25–$2.40$0.4885
$155.00Oct 16$1.45$2.10$1.78$3.06 08/21$0.90–$3.15$1.7830
$155.00Nov 20$3.00$5.00$4.00$5.20 08/21$1.13–$7.25$4.00237
$155.00Dec 18$4.30$6.50$5.40$7.20 08/18$1.55–$8.35$5.4038
$155.00Jan 15$5.50$8.00$6.75$7.80 08/21$2.60–$9.45$6.7514
$155.00Feb 19$7.00$9.90$8.45$2.35 07/16$2.70–$11.55$7.006
$155.00May 21$11.10$13.80$12.45$15.29 08/19$5.10–$15.50$12.454
$125.00Sep 18$14.30$16.70$15.50$17.26 08/21$3.38–$22.15$15.5030
$125.00Oct 16$16.00$19.30$17.65$18.30 08/21$13.35–$18.40$17.651
$125.00Nov 20$18.30$21.00$19.65$21.75 08/17$6.75–$24.85$19.6511
$125.00Dec 18$19.70$21.50$20.60$23.28 08/21$7.70–$25.75$20.6086
$125.00Jan 15$20.10$22.40$21.25$16.00 08/04$8.65–$27.00$20.109
$125.00Feb 19$22.20$25.00$23.60$25.70 08/11$9.80–$28.60$23.607
$125.00May 21$25.80$28.50$27.15$28.31 08/20$13.10–$32.20$27.1510
$160.00Sep 18$0.05$0.95$0.50$1.35 08/20$0.18–$2.40$0.5026
$160.00Oct 16$0.85$1.50$1.18$1.61 08/21$0.65–$2.30$1.183
$160.00Nov 20$1.65$4.00$2.83$4.45 08/21$0.80–$5.50$2.8373
$160.00Dec 18$3.50$6.00$4.75$5.20 08/21$1.15–$6.75$4.75167
$160.00Jan 15$4.60$5.70$5.15$6.39 08/21$1.55–$7.70$5.1520
$160.00Feb 19$5.20$8.60$6.90$8.70 08/14$2.53–$9.70$6.904
$160.00May 21$9.10$12.00$10.55$14.00 08/14$4.15–$13.60$10.5540
$120.00Sep 18$19.10$22.70$20.90$22.37 08/17$4.95–$26.80$20.9016
$120.00Nov 20$22.20$24.60$23.40$25.20 08/17$8.70–$29.05$23.4045
$120.00Dec 18$22.90$25.40$24.15$25.60 08/20$9.90–$30.35$24.15238
$120.00Jan 15$23.60$26.50$25.05$26.61 08/21$10.70–$30.90$25.0531
$120.00Feb 19$25.70$28.30$27.00$29.70 08/14$11.85–$32.35$27.0026
$120.00May 21$29.00$31.80$30.40$32.35 08/21$15.40–$35.45$30.4013
$165.00Sep 18$0.10$0.65$0.38$0.28 08/21$0.13–$0.80$0.2841
$165.00Nov 20$1.05$2.55$1.80$3.30 08/20$0.63–$4.05$1.8016
$165.00Dec 18$2.75$4.40$3.58$3.83 08/21$0.80–$5.15$3.5885
$165.00Jan 15$3.50$4.50$4.00$6.45 08/20$1.50–$6.65$4.0011
$165.00Feb 19$4.10$7.00$5.55$2.60 07/29$1.95–$8.00$4.103
$165.00May 21$8.10$11.70$9.90$10.06 08/10$3.60–$11.90$9.909
$165.00Oct 16$0.35$1.00$0.68--$0.68–$0.68—$0.356
$115.00Sep 18$23.90$27.80$25.85$29.80 08/18$7.20–$31.90$25.8524
$115.00Nov 20$26.00$28.50$27.25$29.85 08/13$11.15–$33.55$27.2526
$115.00Dec 18$26.80$30.60$28.70$30.60 08/21$11.75–$34.25$28.70142
$115.00Jan 15$28.30$30.10$29.20$30.54 08/21$13.15–$35.05$29.2027
$115.00Feb 19$29.60$32.00$30.80$33.37 08/14$14.55–$36.30$30.804
$115.00May 21$32.00$35.00$33.50$34.20 08/20$17.60–$39.00$33.5059
$170.00Nov 20$0.50$2.40$1.45$3.40 08/19$0.53–$3.10$1.4527
$170.00Dec 18$1.20$3.40$2.30$2.95 08/21$0.80–$4.15$2.3081
$170.00Jan 15$2.70$3.80$3.25$4.10 08/20$1.18–$5.20$3.2510
$170.00Feb 19$2.90$6.10$4.50$5.23 08/20$1.80–$6.70$4.507
$170.00May 21$6.80$10.30$8.55$8.60 08/21$2.83–$10.35$8.5525
$170.00Oct 16$0.00$0.95$0.48--$0.28–$0.50--1
$110.00Sep 18$28.80$32.80$30.80$12.50 08/03$10.30–$36.55$28.807
$110.00Nov 20$30.30$33.10$31.70$31.49 08/12$13.80–$38.10$31.4965
$110.00Dec 18$31.20$33.60$32.40$38.75 08/19$15.00–$38.70$32.401.0K
$110.00Jan 15$32.40$35.50$33.95$34.60 08/21$15.50–$39.25$33.9528
$110.00Feb 19$33.50$36.80$35.15$37.10 08/14$17.35–$40.45$35.153
$110.00May 21$35.80$39.20$37.50$42.90 08/19$20.35–$43.00$37.5022
$175.00Nov 20$0.35$1.90$1.13$2.17 08/18$0.43–$2.50$1.1317
$175.00Dec 18$0.55$2.95$1.75--$1.43–$1.75$0.5560
$175.00Jan 15$1.95$3.00$2.48--$1.93–$2.88$1.958
$175.00Feb 19$2.20$4.70$3.45--$3.03–$3.78$2.205
$175.00May 21$5.40$7.90$6.65--$5.60–$6.65$5.402
$105.00Sep 18$33.70$37.80$35.75$27.55 08/06$13.80–$41.50$33.703
$105.00Nov 20$35.00$38.50$36.75$31.50 08/07$17.05–$42.75$35.009
$105.00Dec 18$35.60$38.40$37.00$41.22 08/18$17.95–$42.95$37.0025
$105.00Jan 15$36.30$39.10$37.70$36.20 08/10$18.75–$43.70$36.3014
$105.00Feb 19$37.90$40.20$39.05$38.50 08/10$20.30–$44.90$38.504
$105.00May 21$40.20$42.60$41.40$42.10 08/20$21.85–$46.90$41.4011
$180.00Nov 20$0.40$1.40$0.90--$0.90–$0.90—$0.4011
$180.00Dec 18$0.95$2.80$1.88--$1.88–$1.88—$0.9581
$180.00Jan 15$0.35$2.70$1.53--$1.53–$1.53—$0.3520
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.80$5.60$4.20$4.31 08/21$2.60–$25.55$4.2082
$140.00Nov 20$7.00$8.90$7.95$9.00 08/21$6.50–$26.55$7.9517
$140.00Dec 18$7.90$11.00$9.45$9.55 08/14$8.10–$27.20$9.4572
$140.00Jan 15$9.50$12.10$10.80$10.90 08/21$8.80–$27.80$10.807
$140.00Oct 16$4.60$7.30$5.95--$5.95–$9.05$4.601
$140.00Feb 19$11.20$13.60$12.40--$12.40–$13.50$11.201
$145.00Sep 18$4.90$8.60$6.75$5.04 08/20$4.35–$29.90$5.0415
$145.00Oct 16$7.60$10.20$8.90$6.91 08/20$8.70–$12.15$7.602
$145.00Nov 20$10.00$12.40$11.20$11.10 08/21$9.00–$31.05$11.1049
$145.00Dec 18$11.20$13.70$12.45$12.80 08/21$10.25–$31.85$12.4544
$145.00Jan 15$12.30$14.80$13.55$13.20 08/17$11.10–$31.75$13.205
$145.00May 21$16.30$19.30$17.80$45.50 06/29$15.60–$34.05$17.8018
$135.00Sep 18$1.55$2.55$2.05$2.35 08/21$1.33–$20.85$2.0589
$135.00Nov 20$5.10$7.60$6.35$6.90 08/21$5.10–$22.60$6.3513
$135.00Dec 18$5.30$8.50$6.90$7.20 08/20$6.20–$23.30$6.9062
$135.00Jan 15$7.20$9.40$8.30$8.30 08/14$6.95–$23.60$8.3013
$135.00May 21$11.10$15.00$13.05--$11.10–$26.35$11.103
$135.00Oct 16$3.30$4.20$3.75--$3.75–$4.20$3.302
$150.00Sep 18$8.90$12.40$10.65$10.65 08/20$7.15–$35.00$10.6510
$150.00Dec 18$14.30$16.50$15.40$23.50 08/04$12.55–$35.85$15.4019
$150.00Jan 15$14.30$17.70$16.00$13.80 08/19$13.50–$35.95$14.301
$150.00May 21$19.30$22.20$20.75--$18.20–$38.25$19.305
$130.00Sep 18$0.45$1.50$0.98$1.25 08/21$0.77–$16.60$0.98117
$130.00Oct 16$1.95$2.75$2.35$2.60 08/20$2.35–$3.95$2.351
$130.00Nov 20$3.40$5.90$4.65$5.00 08/21$3.55–$18.95$4.6557
$130.00Dec 18$4.10$6.20$5.15$4.50 08/19$4.40–$19.50$4.5045
$130.00Jan 15$5.60$7.50$6.55$5.30 08/20$5.50–$19.95$5.605
$130.00Feb 19$6.80$10.20$8.50$7.91 08/21$6.65–$21.15$7.914
$130.00May 21$9.10$12.90$11.00$11.15 08/14$9.15–$23.20$11.0021
$155.00Nov 20$16.70$19.10$17.90$53.85 06/30$14.75–$40.10$17.906
$155.00Dec 18$17.90$19.90$18.90$49.15 06/24$15.90–$40.35$18.909
$155.00May 21$22.30$25.40$23.85--$21.00–$41.75$22.307
$125.00Sep 18$0.05$0.70$0.38$0.70 08/20$0.33–$12.60$0.3821
$125.00Nov 20$1.80$4.60$3.20$2.85 08/19$2.38–$15.40$2.8550
$125.00Dec 18$3.30$4.70$4.00$3.40 08/19$3.23–$16.25$3.4058
$125.00Jan 15$3.60$5.80$4.70$5.20 08/21$4.00–$17.00$4.7014
$125.00Feb 19$4.90$7.90$6.40$6.40 08/20$5.20–$18.05$6.403
$160.00Sep 18$18.10$21.70$19.90$20.35 08/20$14.70–$44.25$19.901
$160.00Dec 18$20.60$23.60$22.10$22.51 08/11$19.35–$44.95$22.1021
$160.00May 21$25.50$28.50$27.00$57.64 06/25$23.95–$46.10$27.002
$120.00Sep 18$0.00$0.35$0.18$0.36 08/21$0.18–$9.30$0.1829
$120.00Oct 16$0.40$1.65$1.02$0.94 08/21$0.70–$1.98$0.9421
$120.00Nov 20$0.85$3.90$2.38$1.73 08/19$1.80–$12.35$1.7329
$120.00Dec 18$2.25$3.80$3.03$3.14 08/14$2.35–$13.15$3.03312
$120.00Jan 15$2.45$4.50$3.48$3.90 08/21$2.95–$13.95$3.484
$120.00Feb 19$3.70$6.70$5.20$4.10 08/19$4.40–$15.05$4.1010
$120.00May 21$6.00$9.30$7.65$10.37 08/07$6.10–$17.20$7.6532
$165.00Nov 20$24.90$27.20$26.05$26.75 08/10$21.75–$50.25$26.052
$115.00Sep 18$0.00$0.25$0.13$0.23 08/21$0.10–$6.65$0.1327
$115.00Oct 16$0.10$1.05$0.58$0.50 08/21$0.50–$1.25$0.508
$115.00Nov 20$1.00$2.10$1.55$1.94 08/12$1.15–$9.65$1.5526
$115.00Dec 18$1.95$2.50$2.23$2.20 08/21$1.83–$10.70$2.2049
$115.00Jan 15$1.75$3.50$2.63$2.85 08/17$2.30–$11.25$2.632
$115.00Feb 19$2.70$5.90$4.30$3.80 08/18$3.25–$12.45$3.8034
$115.00May 21$4.30$8.00$6.15$9.34 08/05$5.00–$14.65$6.1519
$110.00Sep 18$0.00$0.15$0.08$0.05 08/14$0.08–$4.35$0.0525
$110.00Oct 16$0.00$0.75$0.38$0.20 08/21$0.28–$1.15$0.2011
$110.00Nov 20$0.55$2.45$1.50$1.02 08/17$0.73–$7.40$1.0227
$110.00Dec 18$1.05$1.95$1.50$1.20 08/21$1.08–$7.95$1.20192
$110.00Jan 15$0.75$2.70$1.73$2.09 08/18$1.73–$8.85$1.738
$110.00Feb 19$1.60$4.10$2.85$2.90 08/18$2.38–$10.10$2.8516
$110.00May 21$3.90$6.10$5.00$7.00 08/07$3.85–$12.15$5.0019
$175.00May 21$36.90$39.90$38.40--$38.40–$41.95$36.901
$105.00Sep 18$0.00$1.00$0.50$0.36 08/14$0.10–$3.00$0.3613
$105.00Oct 16$0.00$1.95$0.98$0.09 08/21$0.13–$1.10$0.098
$105.00Nov 20$0.25$2.15$1.20$0.44 08/19$0.50–$5.50$0.4424
$105.00Dec 18$0.70$1.65$1.17$0.80 08/18$0.83–$6.35$0.8032
$105.00Jan 15$0.95$2.30$1.63$3.75 08/04$1.33–$7.10$1.634
$105.00Feb 19$0.75$4.30$2.53$7.63 08/03$2.08–$8.10$2.533
$105.00May 21$2.25$5.20$3.73$6.80 08/05$2.90–$9.70$3.734
$180.00Nov 20$38.90$41.60$40.25$74.50 07/10$34.30–$64.55$40.25--
$100.00Sep 18$0.00$1.00$0.50$0.36 08/14$0.08–$1.90$0.3625
$100.00Nov 20$0.10$1.30$0.70$0.40 08/19$0.25–$3.95$0.4051
$100.00Dec 18$0.25$1.05$0.65$0.50 08/19$0.43–$4.50$0.5046
$100.00Jan 15$0.10$2.05$1.08$0.70 08/18$0.93–$5.30$0.707
$100.00Feb 19$0.20$3.20$1.70$2.13 08/11$1.48–$6.40$1.70204
$100.00May 21$2.05$3.20$2.63$3.60 08/10$2.23–$8.00$2.63131
$185.00Dec 18$43.60$46.60$45.10$50.12 08/06$39.65–$69.25$45.106
$95.00Sep 18$0.00$1.15$0.57$0.35 08/05$0.10–$1.10$0.3510
$95.00Nov 20$0.00$0.95$0.48$0.40 08/12$0.20–$2.78$0.4053
$95.00Dec 18$0.15$2.60$1.38$3.30 07/28$0.28–$3.50$1.3819
$95.00Jan 15$0.10$2.35$1.23$4.90 07/27$0.55–$3.90$1.2363
$95.00Feb 19$0.65$2.20$1.43$5.07 07/29$1.05–$4.85$1.431
$95.00May 21$1.60$2.90$2.25$9.50 07/16$1.78–$6.60$2.2517
$190.00Nov 20$48.00$51.50$49.75$46.00 08/14$43.95–$74.50$48.001
$90.00Sep 18$0.00$2.15$1.08$0.44 08/03$0.13–$1.35$0.4414
$90.00Nov 20$0.00$0.95$0.48$0.15 08/19$0.10–$2.25$0.1513
$90.00Dec 18$0.05$0.75$0.40$0.26 08/21$0.20–$2.60$0.26101
$90.00Jan 15$0.00$0.95$0.48$0.55 08/21$0.45–$2.88$0.48123
$90.00May 21$0.45$3.50$1.98$2.90 08/07$1.22–$5.15$1.984
$85.00Sep 18$0.00$2.15$1.08$0.52 07/30$0.13–$1.08$0.524
$85.00Nov 20$0.00$2.00$1.00$1.65 07/24$0.08–$2.40$1.002
$85.00Dec 18$0.00$0.95$0.48$0.09 08/19$0.18–$2.40$0.09295
$85.00Jan 15$0.00$1.15$0.57$0.60 08/06$0.23–$2.53$0.57398
$85.00Feb 19$0.20$1.10$0.65$4.40 07/08$0.50–$3.25$0.6510
$85.00May 21$0.85$2.00$1.43$1.25 08/17$0.85–$3.95$1.2515
$80.00Nov 20$0.00$1.75$0.88$0.15 08/12$0.13–$2.40$0.15126
$80.00Dec 18$0.10$0.95$0.53$0.25 08/07$0.13–$1.08$0.2546
$80.00Jan 15$0.00$0.75$0.38$0.74 08/05$0.15–$2.40$0.3836
$80.00Feb 19$0.10$1.00$0.55$3.30 07/08$0.40–$2.40$0.5510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 33
Put/Call Ratio 0.37
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 31
Put/Call Ratio 0.14
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 2,972
Total Puts 794
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All