Tour v526
LDOS
LEIDOS HLDGS INC
$140.56 +0.50%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 103
Calls: 80 (78%)
Puts: 23 (22%)
Prior (08/27) 229
Calls: 198 (86%)
Puts: 31 (14%)
Current vs Prior -55.02%
Calls: -59.60% (Calls)
Puts: -25.81% (Puts)
Prior 7-Day Total 3,530
Calls: 2,781 (79%)
Puts: 749 (21%)
Prior 7-Day Average 504
Calls: 397 (79%)
Puts: 107 (21%)
Current vs Prior 7-Day Avg -79.58%
Calls: -79.86%
Puts: -78.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $54.6K
Calls: $47.4K (87%)
Puts: $7.2K (13%)
Prior (08/27) $106.2K
Calls: $96.0K (90%)
Puts: $10.1K (10%)
Current vs Prior -48.58%
Calls: -50.66%
Puts: -28.95%
Prior 7-Day Total $3.23M
Calls: $2.98M (92%)
Puts: $251.9K (8%)
Prior 7-Day Average $461.1K
Calls: $425.1K (92%)
Puts: $36.0K (8%)
Current vs Prior 7-Day Avg -88.16%
Calls: -88.85%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.29
Prior (08/27) 0.16
Current vs Prior +83.63%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -16.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 12,054
Calls: 8,132 (67%)
Puts: 3,922 (33%)
Prior (08/27) 11,933
Calls: 8,019 (67%)
Puts: 3,914 (33%)
Current vs Prior +1.01%
Prior 7-Day Total 100,934
Calls: 67,623 (67%)
Puts: 33,311 (33%)
Prior 7-Day Average 14,419
Calls: 9,660 (67%)
Puts: 4,758 (33%)
Current vs Prior 7-Day Avg -16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.83% | 10.92%
Prior 8.24% | 11.39%
Current vs Prior -4.97% | -4.14%
Prior 7-Day Avg 6.11% | 10.13%
Current vs 7-Day Avg +28.15% | +7.83%
Prior 7-Day Eod 8.24% | 11.39%
Current vs 7-Day Eod -4.97% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 26.23%
Calls: 31.33% | 23.26%
Puts: 39.42% | 29.21%
Prior 16.82% | 13.93%
Calls: 15.13% | 15.95%
Puts: 18.52% | 11.92%
Current vs Prior +110.34% | +88.30%
Prior 7-Day Avg 54.31% | 14.47%
Calls: 43.90% | 15.74%
Puts: 64.72% | 13.20%
Current vs 7-Day Avg -34.86% | +81.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($47.4K) vs puts ($7.2K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (80 calls vs 23 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1814.3016.70$15.5015.5%10.9430
$120.00Sep 1819.1021.50$20.3011.8%--0.9416
$115.00Sep 1823.6027.70$25.6516.0%--0.9124
$130.00Sep 189.9012.00$10.9519.2%10.85337
$135.00Sep 186.008.20$7.1031.0%--0.7168
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.0012.30$11.1520.6%--0.8210
$145.00Sep 185.508.20$6.8539.4%--0.6715

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.602.60$2.1047.6%120.33107
$140.00Sep 183.504.80$4.1531.3%80.52119
$150.00Sep 180.701.20$0.9552.6%50.18153
$125.00Sep 1814.3016.70$15.5015.5%10.9430
$130.00Sep 189.9012.00$10.9519.2%10.85337
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.651.50$1.0878.7%130.17117
$135.00Sep 181.552.55$2.0548.8%10.3089
$140.00Sep 183.004.80$3.9046.2%10.4982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.69, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.95$2.05$2.9571%0.69$137.95
$160.00$165.00Sep 18$0.15$4.85$0.158%32.33$160.15
$150.00$155.00Sep 18$0.45$4.55$0.4518%10.11$150.45
$140.00$145.00Sep 18$2.05$2.95$2.0552%1.44$142.05
$145.00$150.00Sep 18$1.15$3.85$1.1533%3.35$146.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$2.95$2.05$2.9567%0.69$142.05
$135.00$130.00Sep 18$0.97$4.03$0.9730%4.15$134.03
$140.00$135.00Sep 18$1.85$3.15$1.8549%1.70$138.15
$130.00$125.00Sep 18$0.63$4.37$0.6317%6.94$129.37
$115.00$110.00Sep 18$0.50$4.50$0.509%9.00$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.11, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.15$1.15$3.8567%0.30$146.15
$150.00$155.00Sep 18$0.45$0.45$4.5582%0.10$150.45
$160.00$165.00Sep 18$0.15$0.15$4.8592%0.03$160.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.50$0.50$4.5091%0.11$114.50
$130.00$125.00Sep 18$0.63$0.63$4.3783%0.14$129.37
$140.00$135.00Sep 18$1.85$1.85$3.1551%0.59$138.15
$135.00$130.00Sep 18$0.97$0.97$4.0370%0.24$134.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.73% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$4.15$3.90$8.05$131.95$148.055.73%
$145.00Sep 18$2.10$6.85$8.95$136.05$153.956.37%
$135.00Sep 18$7.10$2.05$9.15$125.85$144.156.51%
$130.00Sep 18$10.95$1.08$12.03$117.97$142.038.56%
$150.00Sep 18$0.95$11.15$12.10$137.90$162.108.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.57% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Sep 18$0.35$0.45$0.80$124.20$165.80
$160.00$125.00Sep 18$0.50$0.45$0.95$124.05$160.95
$155.00$125.00Sep 18$0.50$0.45$0.95$124.05$155.95
$165.00$115.00Sep 18$0.35$0.98$1.33$113.67$166.33
$160.00$115.00Sep 18$0.50$0.98$1.48$113.52$161.48
$155.00$115.00Sep 18$0.50$0.98$1.48$113.52$156.48
$150.00$125.00Sep 18$0.95$0.45$1.40$123.60$151.40
$165.00$130.00Sep 18$0.35$1.08$1.43$128.57$166.43
$155.00$130.00Sep 18$0.50$1.08$1.58$128.42$156.58
$160.00$130.00Sep 18$0.50$1.08$1.58$128.42$161.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.15, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115160/165Sep 18$0.65$4.3582%0.15$114.35$160.65
110/115150/155Sep 18$0.95$4.0573%0.23$114.05$150.95
110/115145/150Sep 18$1.65$3.3558%0.49$113.35$146.65
125/130160/165Sep 18$0.78$4.2274%0.18$129.22$160.78
125/130150/155Sep 18$1.08$3.9265%0.28$128.92$151.08
125/130145/150Sep 18$1.78$3.2250%0.55$128.22$146.78
130/135160/165Sep 18$1.12$3.8862%0.29$133.88$161.12
130/135150/155Sep 18$1.42$3.5852%0.40$133.58$151.42
130/135145/150Sep 18$2.12$2.8838%0.74$132.88$147.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.71, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.90$4.1038%4.56
$140.00$145.00$150.00Sep 18$0.90$4.1034%4.56
$130.00$135.00$140.00Sep 18$0.90$4.1033%4.56
$120.00$125.00$130.00Sep 18$0.25$4.759%19.00
$125.00$130.00$135.00Sep 18$0.70$4.3024%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.34$4.6622%13.71
$130.00$135.00$140.00Sep 18$0.88$4.1232%4.68
$135.00$140.00$145.00Sep 18$1.10$3.9037%3.55
$115.00$120.00$125.00Sep 18$0.29$4.711%16.24
$140.00$145.00$150.00Sep 18$1.35$3.6533%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$1.20$3.80
$140.00$145.001:2Sep 18-$0.05$4.95
$130.00$135.001:2Sep 18-$3.25$1.75
$150.00$155.001:2Sep 18-$0.05$4.95
$160.00$165.001:2Sep 18-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.95$4.05
$140.00$135.001:2Sep 18-$0.20$4.80
$150.00$145.001:2Sep 18-$2.55$2.45
$135.00$130.001:2Sep 18-$0.11$4.89
$110.00$105.001:2Sep 18-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.14%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$1.600.333.2%1.14%4.30%12107
$150.00Sep 18$0.700.186.7%0.50%7.21%5153
$155.00Sep 18$0.350.1010.3%0.25%10.52%--85

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 770 vol/day, 184 traded recently)

LDOS averages only 770 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $30.54 on 08/21 (now $28.30/$29.30) — try a limit near $28.80. Also watch the $105.00 02-19 call last traded $38.50 on 08/10 (now $37.60/$39.90) — try a limit near $38.50; the $110.00 02-19 call last traded $37.10 on 08/14 (now $33.60/$35.70) — try a limit near $34.65. Most tradeable put: the $185.00 12-18 put last traded $50.12 on 08/06 (now $44.30/$47.10) — try a limit near $45.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.70$5.00$4.35$5.50 08/21$0.68–$9.20$4.35117
$140.00Oct 16$6.20$7.20$6.70$8.20 08/20$4.65–$8.25$6.7025
$140.00Nov 20$8.70$10.50$9.60$11.20 08/21$2.00–$14.60$9.6079
$140.00Dec 18$9.50$11.80$10.65$15.66 08/19$2.75–$15.95$10.651.4K
$140.00Jan 15$11.10$13.70$12.40$15.50 08/18$3.65–$16.70$12.4064
$140.00Feb 19$12.80$15.40$14.10$16.57 08/13$4.75–$18.65$14.103
$140.00May 21$16.90$19.30$18.10$19.22 08/21$7.55–$22.60$18.1029
$135.00Sep 18$6.90$7.70$7.30$10.07 08/21$1.05–$12.90$7.3067
$135.00Nov 20$10.70$13.30$12.00$14.33 08/20$3.10–$17.40$12.0063
$135.00Dec 18$12.10$14.70$13.40$19.50 08/19$4.55–$19.00$13.40133
$135.00Jan 15$13.80$15.90$14.85$20.15 08/19$5.35–$20.10$14.8525
$135.00Feb 19$15.80$18.90$17.35$16.24 08/07$6.20–$21.60$16.242
$135.00May 21$19.60$22.40$21.00$22.50 08/20$9.00–$25.75$21.0041
$135.00Oct 16$9.10$11.40$10.25--$8.05–$10.25$9.105
$145.00Sep 18$0.85$2.35$1.60$3.22 08/21$0.50–$6.15$1.60101
$145.00Oct 16$3.80$5.00$4.40$5.80 08/20$2.70–$5.55$4.403
$145.00Nov 20$7.00$8.00$7.50$9.00 08/21$1.63–$11.60$7.50256
$145.00Dec 18$8.60$9.20$8.90$12.40 08/19$2.08–$12.70$8.9024
$145.00Jan 15$8.90$10.80$9.85$12.50 08/17$2.78–$14.00$9.8515
$145.00Feb 19$11.10$12.90$12.00$13.05 08/21$4.10–$16.00$12.0033
$145.00May 21$14.60$18.00$16.30$17.20 08/20$6.55–$20.45$16.308
$130.00Sep 18$10.10$12.10$11.10$12.56 08/21$1.30–$17.60$11.10337
$130.00Nov 20$14.80$16.60$15.70$21.88 08/19$4.65–$21.25$15.7098
$130.00Dec 18$16.10$17.80$16.95$18.25 08/21$5.20–$22.30$16.95122
$130.00Jan 15$17.00$19.00$18.00$22.94 08/19$5.90–$23.35$18.0077
$130.00Feb 19$18.80$21.60$20.20$23.35 08/14$7.85–$24.95$20.2012
$130.00May 21$22.30$25.10$23.70$29.05 08/19$10.60–$29.00$23.7015
$150.00Sep 18$0.85$1.20$1.02$1.90 08/21$0.38–$3.80$1.02141
$150.00Nov 20$4.70$6.10$5.40$6.95 08/21$1.63–$9.30$5.40116
$150.00Dec 18$5.70$7.40$6.55$8.20 08/21$1.90–$10.50$6.55157
$150.00Jan 15$8.00$8.70$8.35$12.30 08/19$2.53–$12.00$8.3551
$150.00Feb 19$8.50$12.20$10.35$14.13 08/19$3.23–$13.60$10.3529
$150.00May 21$12.60$15.30$13.95$17.76 08/19$5.10–$17.55$13.9511
$150.00Oct 16$2.60$3.10$2.85--$1.40–$2.85$2.6010
$125.00Sep 18$13.90$16.80$15.35$17.26 08/21$2.45–$22.15$15.3530
$125.00Oct 16$16.00$17.90$16.95$18.30 08/21$13.35–$18.40$16.951
$125.00Nov 20$18.00$20.30$19.15$21.75 08/17$6.05–$24.85$19.1511
$125.00Dec 18$19.00$21.50$20.25$23.28 08/21$6.75–$25.75$20.2586
$125.00Jan 15$20.20$23.30$21.75$16.00 08/04$7.70–$27.00$20.209
$125.00Feb 19$21.60$24.20$22.90$25.70 08/11$9.35–$28.60$22.907
$125.00May 21$25.30$28.10$26.70$28.31 08/20$11.55–$32.20$26.7010
$155.00Sep 18$0.35$0.65$0.50$1.00 08/20$0.25–$2.40$0.5083
$155.00Oct 16$1.65$2.00$1.83$3.06 08/21$0.90–$3.15$1.8322
$155.00Nov 20$3.30$4.60$3.95$5.20 08/21$1.13–$7.25$3.95237
$155.00Dec 18$4.20$5.80$5.00$7.20 08/18$1.25–$8.35$5.0038
$155.00Jan 15$5.10$7.00$6.05$7.80 08/21$2.05–$9.45$6.0514
$155.00Feb 19$7.00$9.80$8.40$2.35 07/16$2.47–$11.55$7.006
$155.00May 21$10.30$12.80$11.55$15.29 08/19$4.33–$15.50$11.554
$120.00Sep 18$18.70$21.60$20.15$22.37 08/17$3.85–$26.80$20.1516
$120.00Nov 20$21.80$24.50$23.15$25.20 08/17$7.05–$29.05$23.1545
$120.00Dec 18$23.30$25.40$24.35$25.60 08/20$8.75–$30.35$24.35238
$120.00Jan 15$23.50$27.10$25.30$26.61 08/21$9.80–$30.90$25.3031
$120.00Feb 19$25.60$28.40$27.00$29.70 08/14$11.15–$32.35$27.0026
$120.00May 21$28.60$31.50$30.05$32.35 08/21$14.40–$35.45$30.0513
$160.00Sep 18$0.05$0.70$0.38$1.35 08/20$0.18–$2.40$0.3826
$160.00Oct 16$0.75$1.35$1.05$1.61 08/21$0.65–$2.30$1.051
$160.00Nov 20$2.75$3.30$3.03$4.45 08/21$0.73–$5.50$3.0372
$160.00Dec 18$4.00$4.40$4.20$5.20 08/21$0.93–$6.75$4.20166
$160.00Jan 15$5.00$5.50$5.25$6.39 08/21$1.42–$7.70$5.2520
$160.00Feb 19$5.40$7.40$6.40$8.70 08/14$2.20–$9.70$6.404
$160.00May 21$8.60$12.00$10.30$14.00 08/14$4.00–$13.60$10.3040
$115.00Sep 18$23.80$27.30$25.55$29.80 08/18$5.65–$31.90$25.5524
$115.00Nov 20$26.10$28.60$27.35$29.85 08/13$9.45–$33.55$27.3526
$115.00Dec 18$27.10$29.30$28.20$30.60 08/21$10.45–$34.25$28.20142
$115.00Jan 15$28.30$29.30$28.80$30.54 08/21$11.55–$35.05$28.8027
$115.00Feb 19$29.30$31.80$30.55$33.37 08/14$13.35–$36.30$30.554
$115.00May 21$32.40$35.00$33.70$34.20 08/20$15.40–$39.00$33.7059
$165.00Sep 18$0.10$0.75$0.43$0.28 08/21$0.13–$0.80$0.2841
$165.00Nov 20$1.60$2.45$2.03$3.30 08/20$0.55–$4.05$2.0315
$165.00Dec 18$2.95$3.40$3.18$3.83 08/21$0.80–$5.15$3.1886
$165.00Jan 15$3.80$4.40$4.10$6.45 08/20$1.35–$6.65$4.1011
$165.00Feb 19$4.20$6.40$5.30$2.60 07/29$1.85–$8.00$4.203
$165.00May 21$7.30$9.70$8.50$10.06 08/10$2.95–$11.90$8.509
$110.00Sep 18$28.20$32.30$30.25$12.50 08/03$8.05–$36.55$28.207
$110.00Nov 20$30.10$32.90$31.50$31.49 08/12$11.70–$38.10$31.4965
$110.00Dec 18$31.50$34.00$32.75$38.75 08/19$12.75–$38.70$32.751.0K
$110.00Jan 15$32.10$34.30$33.20$34.60 08/21$13.95–$39.25$33.2028
$110.00Feb 19$33.60$35.70$34.65$37.10 08/14$15.15–$40.45$34.653
$110.00May 21$35.30$38.00$36.65$42.90 08/19$17.90–$43.00$36.6522
$170.00Nov 20$1.10$1.85$1.48$3.40 08/19$0.43–$3.10$1.4827
$170.00Dec 18$1.70$2.65$2.17$2.95 08/21$0.73–$4.15$2.1781
$170.00Jan 15$2.60$3.40$3.00$4.10 08/20$1.10–$5.20$3.009
$170.00Feb 19$3.30$6.20$4.75$5.23 08/20$1.70–$6.70$4.757
$170.00May 21$6.20$9.60$7.90$8.60 08/21$2.25–$10.35$7.9025
$170.00Oct 16$0.25$0.75$0.50--$0.28–$0.50$0.251
$105.00Sep 18$33.20$37.10$35.15$27.55 08/06$11.30–$41.50$33.203
$105.00Nov 20$34.50$38.00$36.25$31.50 08/07$14.55–$42.75$34.509
$105.00Dec 18$35.80$38.60$37.20$41.22 08/18$15.25–$42.95$37.2025
$105.00Jan 15$35.70$38.80$37.25$36.20 08/10$16.50–$43.70$36.2014
$105.00Feb 19$37.60$39.90$38.75$38.50 08/10$18.55–$44.90$38.504
$105.00May 21$39.20$41.80$40.50$42.10 08/20$20.15–$46.90$40.5011
$175.00Nov 20$0.75$1.60$1.18$2.17 08/18$0.43–$2.50$1.1817
$175.00Dec 18$0.70$2.20$1.45--$1.43–$1.45$0.7060
$175.00Jan 15$2.25$3.50$2.88--$1.93–$2.88$2.257
$175.00Feb 19$2.55$5.00$3.78--$3.03–$3.78$2.555
$175.00May 21$5.20$7.30$6.25--$5.60–$6.25$5.202
$100.00Nov 20$39.30$41.90$40.60$42.81 08/17$18.15–$47.40$40.607
$100.00Dec 18$39.80$42.80$41.30$44.66 08/14$18.65–$47.85$41.3030
$100.00Jan 15$40.20$43.50$41.85--$37.75–$41.85$40.2021
$100.00May 21$43.20$45.90$44.55--$40.95–$44.55$43.2064
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.70$4.60$4.15$4.31 08/21$2.60–$28.45$4.1581
$140.00Nov 20$8.50$9.60$9.05$9.00 08/21$6.50–$29.85$9.0017
$140.00Dec 18$9.50$10.70$10.10$9.55 08/14$8.10–$30.15$9.5572
$140.00Jan 15$9.90$12.60$11.25$10.90 08/21$8.80–$30.65$10.907
$140.00Oct 16$5.80$6.70$6.25--$6.25–$9.05$5.801
$140.00Feb 19$11.90$13.30$12.60--$12.60–$13.50$11.901
$135.00Sep 18$0.80$2.45$1.63$2.35 08/21$1.33–$23.90$1.6389
$135.00Nov 20$5.50$7.30$6.40$6.90 08/21$5.10–$24.70$6.4013
$135.00Dec 18$7.40$8.50$7.95$7.20 08/20$6.20–$25.35$7.4062
$135.00Jan 15$7.40$9.40$8.40$8.30 08/14$6.95–$25.40$8.3013
$135.00May 21$11.60$15.10$13.35--$11.10–$28.35$11.603
$135.00Oct 16$3.80$4.60$4.20--$4.20–$4.20—$3.802
$145.00Sep 18$6.70$7.60$7.15$5.04 08/20$4.35–$33.00$6.7015
$145.00Oct 16$8.70$9.60$9.15$6.91 08/20$8.70–$12.15$8.702
$145.00Nov 20$11.10$12.20$11.65$11.10 08/21$9.00–$33.60$11.1049
$145.00Dec 18$12.20$13.40$12.80$12.80 08/21$10.25–$34.55$12.8044
$145.00Jan 15$13.20$14.30$13.75$13.20 08/17$11.10–$34.20$13.205
$145.00May 21$16.80$18.80$17.80$45.50 06/29$15.60–$35.75$17.8018
$130.00Sep 18$0.80$1.25$1.02$1.25 08/21$0.77–$19.65$1.02117
$130.00Oct 16$2.35$3.00$2.68$2.60 08/20$2.60–$3.95$2.601
$130.00Nov 20$3.50$5.50$4.50$5.00 08/21$3.55–$20.75$4.5057
$130.00Dec 18$4.30$6.60$5.45$4.50 08/19$4.40–$21.60$4.5045
$130.00Jan 15$5.50$7.50$6.50$5.30 08/20$5.50–$22.60$5.505
$130.00Feb 19$6.90$10.50$8.70$7.91 08/21$6.65–$23.50$7.914
$130.00May 21$9.50$12.90$11.20$11.15 08/14$9.15–$24.90$11.1521
$150.00Sep 18$10.30$12.90$11.60$10.65 08/20$7.15–$38.10$10.6510
$150.00Dec 18$14.90$17.10$16.00$23.50 08/04$12.55–$38.70$16.0019
$150.00Jan 15$16.00$18.60$17.30$13.80 08/19$13.50–$38.80$16.001
$150.00May 21$19.40$21.70$20.55--$18.20–$40.45$19.405
$125.00Sep 18$0.15$0.85$0.50$0.70 08/20$0.33–$14.75$0.5021
$125.00Nov 20$2.15$4.00$3.08$2.85 08/19$2.38–$17.15$2.8550
$125.00Dec 18$4.20$4.80$4.50$3.40 08/19$3.23–$18.00$4.2058
$125.00Jan 15$4.10$5.80$4.95$5.20 08/21$4.00–$19.10$4.9514
$125.00Feb 19$5.20$8.70$6.95$6.40 08/20$5.20–$19.80$6.403
$155.00Nov 20$17.50$19.50$18.50$53.85 06/30$14.75–$43.15$18.506
$155.00Dec 18$18.50$20.50$19.50$49.15 06/24$15.90–$43.75$19.509
$155.00May 21$23.30$25.80$24.55--$21.00–$44.80$23.307
$120.00Sep 18$0.00$0.75$0.38$0.36 08/21$0.20–$11.05$0.3629
$120.00Oct 16$0.10$1.30$0.70$0.94 08/21$0.70–$1.98$0.7021
$120.00Nov 20$1.15$2.85$2.00$1.73 08/19$1.80–$14.15$1.7329
$120.00Dec 18$2.40$3.80$3.10$3.14 08/14$2.35–$14.75$3.10311
$120.00Jan 15$2.60$4.40$3.50$3.90 08/21$2.95–$15.50$3.504
$120.00Feb 19$3.70$6.90$5.30$4.10 08/19$4.40–$16.80$4.1010
$120.00May 21$5.90$9.50$7.70$10.37 08/07$6.10–$18.45$7.7032
$160.00Sep 18$19.30$21.60$20.45$20.35 08/20$14.70–$47.55$20.351
$160.00Dec 18$22.20$24.30$23.25$22.51 08/11$19.35–$48.25$22.5121
$160.00May 21$26.60$28.70$27.65$57.64 06/25$23.95–$49.65$27.652
$115.00Sep 18$0.00$0.80$0.40$0.23 08/21$0.10–$8.05$0.2327
$115.00Oct 16$0.10$0.90$0.50$0.50 08/21$0.50–$1.25$0.508
$115.00Nov 20$0.85$2.00$1.43$1.94 08/12$1.15–$11.00$1.4326
$115.00Dec 18$2.05$2.50$2.28$2.20 08/21$1.83–$11.35$2.2039
$115.00Jan 15$2.45$3.40$2.93$2.85 08/17$2.30–$12.40$2.852
$115.00Feb 19$2.85$5.70$4.28$3.80 08/18$3.25–$13.35$3.8034
$115.00May 21$4.50$7.50$6.00$9.34 08/05$5.00–$15.55$6.0019
$165.00Nov 20$25.50$27.80$26.65$26.75 08/10$21.75–$52.60$26.652
$110.00Sep 18$0.00$0.75$0.38$0.05 08/14$0.08–$5.50$0.0525
$110.00Oct 16$0.00$0.75$0.38$0.20 08/21$0.28–$1.15$0.2011
$110.00Nov 20$0.45$1.60$1.03$1.02 08/17$0.73–$8.05$1.0227
$110.00Dec 18$1.30$2.10$1.70$1.20 08/21$1.08–$9.40$1.30192
$110.00Jan 15$1.75$2.50$2.13$2.09 08/18$1.80–$9.85$2.098
$110.00Feb 19$1.80$4.40$3.10$2.90 08/18$2.38–$10.85$2.9016
$110.00May 21$3.80$5.80$4.80$7.00 08/07$3.85–$13.35$4.8019
$105.00Sep 18$0.00$0.75$0.38$0.36 08/14$0.10–$3.70$0.3613
$105.00Oct 16$0.00$0.75$0.38$0.09 08/21$0.13–$1.10$0.098
$105.00Nov 20$0.25$1.45$0.85$0.44 08/19$0.50–$6.15$0.4424
$105.00Dec 18$0.75$1.70$1.23$0.80 08/18$0.83–$6.95$0.8032
$105.00Jan 15$0.75$2.85$1.80$3.75 08/04$1.33–$7.95$1.804
$105.00Feb 19$1.15$3.50$2.33$7.63 08/03$2.08–$8.65$2.333
$105.00May 21$3.50$4.30$3.90$6.80 08/05$2.90–$10.60$3.904
$175.00May 21$37.10$39.70$38.40--$38.40–$41.95$37.101
$100.00Sep 18$0.00$0.75$0.38$0.36 08/14$0.08–$2.40$0.3625
$100.00Nov 20$0.05$1.05$0.55$0.40 08/19$0.25–$4.50$0.4051
$100.00Dec 18$0.45$1.15$0.80$0.50 08/19$0.43–$5.15$0.5046
$100.00Jan 15$0.60$1.65$1.13$0.70 08/18$0.93–$5.90$0.707
$100.00Feb 19$1.00$3.90$2.45$2.13 08/11$1.48–$7.15$2.13204
$100.00May 21$2.65$3.80$3.22$3.60 08/10$2.23–$8.95$3.22136
$180.00Nov 20$39.30$42.00$40.65$74.50 07/10$34.30–$67.90$40.65--
$95.00Sep 18$0.00$0.95$0.48$0.35 08/05$0.10–$1.43$0.3510
$95.00Nov 20$0.00$0.75$0.38$0.40 08/12$0.20–$3.45$0.3853
$95.00Dec 18$0.35$0.85$0.60$3.30 07/28$0.28–$4.10$0.6019
$95.00Jan 15$0.30$1.45$0.88$4.90 07/27$0.55–$4.65$0.8863
$95.00Feb 19$0.80$2.35$1.58$5.07 07/29$1.05–$5.05$1.581
$95.00May 21$2.00$3.10$2.55$9.50 07/16$1.78–$7.25$2.5517
$185.00Dec 18$44.30$47.10$45.70$50.12 08/06$39.65–$72.95$45.706
$90.00Sep 18$0.00$2.15$1.08$0.44 08/03$0.13–$1.35$0.4414
$90.00Nov 20$0.00$0.75$0.38$0.15 08/19$0.10–$2.33$0.1513
$90.00Dec 18$0.00$0.75$0.38$0.26 08/21$0.20–$2.95$0.26101
$90.00Jan 15$0.15$1.15$0.65$0.55 08/21$0.45–$3.45$0.55123
$90.00May 21$0.55$2.35$1.45$2.90 08/07$1.22–$5.70$1.454
$190.00Nov 20$48.10$52.30$50.20$46.00 08/14$43.95–$77.95$48.101
$85.00Sep 18$0.00$2.15$1.08$0.52 07/30$0.13–$1.08$0.524
$85.00Nov 20$0.00$0.75$0.38$1.65 07/24$0.08–$2.40$0.382
$85.00Dec 18$0.00$0.75$0.38$0.09 08/19$0.18–$2.55$0.09295
$85.00Jan 15$0.00$0.75$0.38$0.60 08/06$0.23–$2.65$0.38398
$85.00Feb 19$0.15$1.10$0.63$4.40 07/08$0.50–$3.25$0.6310
$85.00May 21$0.85$3.30$2.07$1.25 08/17$0.85–$4.25$1.2515
$80.00Nov 20$0.00$0.75$0.38$0.15 08/12$0.13–$2.40$0.15126
$80.00Dec 18$0.10$0.50$0.30$0.25 08/07$0.13–$1.08$0.2545
$80.00Jan 15$0.00$0.80$0.40$0.74 08/05$0.15–$2.40$0.4036
$80.00Feb 19$0.00$0.85$0.43$3.30 07/08$0.40–$2.40$0.4310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 23
Put/Call Ratio 0.29
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 31
Put/Call Ratio 0.16
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 2,781
Total Puts 749
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All