Tour v528
LDOS
LEIDOS HLDGS INC
$123.61 +0.21%
$131.88 (+6.69%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 119
Calls: 93 (78%)
Puts: 26 (22%)
Prior (09/24) 119
Calls: 112 (94%)
Puts: 7 (6%)
Current vs Prior +0.00%
Calls: -16.96% (Calls)
Puts: +271.43% (Puts)
Prior 7-Day Total 3,366
Calls: 2,563 (76%)
Puts: 803 (24%)
Prior 7-Day Average 480
Calls: 366 (76%)
Puts: 114 (24%)
Current vs Prior 7-Day Avg -75.25%
Calls: -74.60%
Puts: -77.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $77.6K
Calls: $64.0K (82%)
Puts: $13.6K (18%)
Prior (09/24) $75.3K
Calls: $68.2K (91%)
Puts: $7.1K (9%)
Current vs Prior +3.04%
Calls: -6.26%
Puts: +92.79%
Prior 7-Day Total $1.31M
Calls: $1.05M (81%)
Puts: $252.0K (19%)
Prior 7-Day Average $186.5K
Calls: $150.5K (81%)
Puts: $36.0K (19%)
Current vs Prior 7-Day Avg -58.40%
Calls: -57.51%
Puts: -62.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.28
Prior (09/24) 0.06
Current vs Prior +347.31%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -16.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 13,512
Calls: 9,101 (67%)
Puts: 4,411 (33%)
Prior (09/24) 13,476
Calls: 9,072 (67%)
Puts: 4,404 (33%)
Current vs Prior +0.27%
Prior 7-Day Total 95,290
Calls: 63,249 (66%)
Puts: 32,041 (34%)
Prior 7-Day Average 13,612
Calls: 9,035 (66%)
Puts: 4,577 (34%)
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.58% | 14.20%
Prior 9.00% | 13.94%
Current vs Prior -4.71% | +1.82%
Prior 7-Day Avg 6.95% | 11.50%
Current vs 7-Day Avg +23.47% | +23.47%
Prior 7-Day Eod 9.00% | 13.94%
Current vs 7-Day Eod -4.71% | +1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 9.27%
Calls: 26.36% | 12.00%
Puts: 36.14% | 6.54%
Prior 15.44% | 7.17%
Calls: 10.37% | 8.78%
Puts: 20.51% | 5.56%
Current vs Prior +102.40% | +29.29%
Prior 7-Day Avg 46.66% | 16.11%
Calls: 44.68% | 18.85%
Puts: 48.63% | 13.36%
Current vs 7-Day Avg -33.02% | -42.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($64.0K) vs puts ($13.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (93 calls vs 26 puts). P/C ratio rising 347% - increased hedging/bearish positioning. Call-heavy open interest (9,101 calls vs 4,411 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1610.2012.80$11.5022.6%--0.9324
$140.00Oct 1615.3017.30$16.3012.3%20.936
$130.00Oct 166.508.40$7.4525.5%--0.7240
$125.00Oct 163.404.90$4.1536.1%--0.5347

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.000.80$0.40200.0%40.11844
$125.00Oct 162.054.90$3.4881.9%20.4848
$130.00Oct 161.401.95$1.6732.9%20.29316
$140.00Oct 160.100.85$0.48156.2%10.1059
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.150.60$0.38118.4%50.0826
$115.00Oct 160.651.20$0.9359.1%50.1735
$140.00Oct 1615.3017.30$16.3012.3%20.936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 8.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.20$4.80$0.2010%24.00$140.20
$125.00$130.00Oct 16$1.81$3.19$1.8148%1.76$126.81
$130.00$135.00Oct 16$1.27$3.73$1.2729%2.94$131.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.18$4.82$0.188%26.78$109.82
$130.00$125.00Oct 16$3.30$1.70$3.3072%0.52$126.70
$125.00$120.00Oct 16$2.10$2.90$2.1053%1.38$122.90
$120.00$115.00Oct 16$1.12$3.88$1.1232%3.46$118.88
$115.00$110.00Oct 16$0.55$4.45$0.5517%8.09$114.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.27$1.27$3.7371%0.34$131.27
$125.00$130.00Oct 16$1.81$1.81$3.1952%0.57$126.81
$140.00$145.00Oct 16$0.20$0.20$4.8090%0.04$140.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.55$0.55$4.4583%0.12$114.45
$120.00$115.00Oct 16$1.12$1.12$3.8868%0.29$118.88
$110.00$105.00Oct 16$0.18$0.18$4.8292%0.04$109.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.17% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$3.48$4.15$7.63$117.37$132.636.17%
$130.00Oct 16$1.67$7.45$9.12$120.88$139.127.38%
$135.00Oct 16$0.40$11.50$11.90$123.10$146.909.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.61% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Oct 16$0.38$0.38$0.76$109.24$150.76
$135.00$110.00Oct 16$0.40$0.38$0.78$109.22$135.78
$140.00$110.00Oct 16$0.48$0.38$0.86$109.14$140.86
$135.00$115.00Oct 16$0.40$0.93$1.33$113.67$136.33
$150.00$115.00Oct 16$0.38$0.93$1.31$113.69$151.31
$140.00$115.00Oct 16$0.48$0.93$1.41$113.59$141.41
$130.00$110.00Oct 16$1.67$0.38$2.05$107.95$132.05
$130.00$115.00Oct 16$1.67$0.93$2.60$112.40$132.60
$135.00$120.00Oct 16$0.40$2.05$2.45$117.55$137.45
$140.00$120.00Oct 16$0.48$2.05$2.53$117.47$142.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.41, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Oct 16$1.45$3.5564%0.41$108.55$131.45
110/115130/135Oct 16$1.82$3.1854%0.57$113.18$131.82
105/110140/145Oct 16$0.38$4.6283%0.08$109.62$140.38
110/115140/145Oct 16$0.75$4.2574%0.18$114.25$140.75
115/120130/135Oct 16$2.39$2.6139%0.92$117.61$132.39
115/120140/145Oct 16$1.32$3.6858%0.36$118.68$141.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.26, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.54$4.4637%8.26
$140.00$145.00$150.00Oct 16$0.30$4.703%15.67
$130.00$135.00$140.00Oct 16$1.35$3.6519%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.75$4.2540%5.67
$110.00$115.00$120.00Oct 16$0.57$4.4324%7.77
$115.00$120.00$125.00Oct 16$0.98$4.0236%4.10
$120.00$125.00$130.00Oct 16$1.20$3.8040%3.17
$105.00$110.00$115.00Oct 16$0.37$4.6313%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.08$4.92
$135.00$140.001:2Oct 16-$0.56$4.44
$150.00$155.001:2Oct 16-$0.38$4.62
$145.00$150.001:2Oct 16-$0.48$4.52
$125.00$130.001:2Oct 16$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.85$4.15
$135.00$130.001:2Oct 16-$3.40$1.60
$110.00$105.001:2Oct 16-$0.02$4.98
$125.00$120.001:2Oct 16$0.05$4.95
$120.00$115.001:2Oct 16$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.13%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$1.400.295.2%1.13%6.30%2316
$125.00Oct 16$2.050.481.1%1.66%2.78%248
$140.00Oct 16$0.100.1013.3%0.08%13.34%159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 466 vol/day, 180 traded recently)

LDOS averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 05-21 call last traded $48.50 on 09/01 (now $33.00/$35.20) — try a limit near $34.10. Also watch the $85.00 12-18 call last traded $50.75 on 09/02 (now $38.70/$41.30) — try a limit near $40.00; the $90.00 05-21 call last traded $45.22 on 09/03 (now $36.90/$39.40) — try a limit near $38.15. Most tradeable put: the $175.00 05-21 put last traded $39.19 on 08/24 (now $49.90/$52.60) — try a limit near $49.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.05$4.90$3.48$6.00 09/18$3.48–$17.65$3.4848
$125.00Nov 20$6.70$7.30$7.00$11.15 09/16$6.90–$19.95$7.0014
$125.00Dec 18$8.00$8.80$8.40$13.13 09/17$8.40–$21.10$8.4080
$125.00Jan 15$8.40$10.30$9.35$13.10 09/18$9.35–$21.80$9.359
$125.00Feb 19$10.70$12.10$11.40$21.86 08/26$11.40–$23.90$11.408
$125.00May 21$13.50$16.60$15.05$23.68 08/25$15.05–$27.15$15.0514
$120.00Oct 16$5.60$7.30$6.45$16.39 09/02$6.30–$21.85$6.455
$120.00Nov 20$9.40$10.60$10.00$16.60 09/14$9.60–$23.80$10.0052
$120.00Dec 18$9.60$11.80$10.70$16.20 09/17$10.70–$25.00$10.70258
$120.00Jan 15$10.20$13.50$11.85$15.65 09/11$11.85–$25.85$11.8530
$120.00Feb 19$13.30$15.30$14.30$29.70 08/14$14.25–$27.70$14.3026
$120.00May 21$16.50$18.90$17.70$21.27 09/09$17.70–$30.40$17.7019
$130.00Oct 16$1.40$1.95$1.67$3.46 09/18$1.67–$13.10$1.67316
$130.00Nov 20$4.80$5.20$5.00$8.32 09/15$5.00–$16.00$5.00108
$130.00Dec 18$6.00$6.50$6.25$14.85 08/26$5.60–$17.40$6.25106
$130.00Jan 15$5.50$8.80$7.15$10.20 09/18$7.15–$18.55$7.1553
$130.00Feb 19$8.50$9.70$9.10$12.10 09/15$9.10–$20.45$9.1035
$130.00May 21$11.40$14.30$12.85$18.30 09/18$12.85–$24.20$12.8517
$115.00Nov 20$11.80$14.10$12.95$26.00 08/27$12.95–$28.15$12.9526
$115.00Dec 18$12.80$15.50$14.15$21.15 09/03$14.10–$28.95$14.15143
$115.00Jan 15$14.20$16.40$15.30$30.10 08/31$15.30–$29.70$15.3027
$115.00Feb 19$15.40$18.20$16.80$33.37 08/14$16.80–$31.40$16.804
$115.00May 21$19.00$21.60$20.30$27.75 09/14$20.30–$33.70$20.3060
$135.00Oct 16$0.00$0.80$0.40$1.95 09/18$0.40–$10.25$0.40844
$135.00Nov 20$2.55$3.80$3.18$6.79 09/17$3.08–$13.25$3.1870
$135.00Dec 18$3.20$5.90$4.55$13.90 08/24$4.55–$14.45$4.55134
$135.00Jan 15$4.00$6.10$5.05$9.18 09/17$5.05–$15.35$5.0533
$135.00Feb 19$5.70$8.70$7.20$11.00 09/18$7.20–$17.55$7.2017
$135.00May 21$9.20$12.50$10.85$15.23 09/17$10.85–$21.40$10.8549
$110.00Nov 20$14.70$17.80$16.25$31.49 08/12$16.25–$32.50$16.2565
$110.00Dec 18$16.20$18.90$17.55$23.00 09/16$17.55–$33.20$17.551.0K
$110.00Jan 15$16.90$19.90$18.40$34.60 08/21$18.40–$33.95$18.4029
$110.00Feb 19$19.00$21.40$20.20$37.10 08/14$20.20–$35.25$20.203
$110.00May 21$21.80$24.70$23.25$27.40 09/18$23.25–$37.70$23.2573
$140.00Oct 16$0.10$0.85$0.48$0.94 09/18$0.30–$6.70$0.4859
$140.00Nov 20$1.70$2.80$2.25$4.75 09/18$2.25–$10.40$2.2598
$140.00Dec 18$2.10$3.70$2.90$5.87 09/16$2.90–$11.45$2.901.4K
$140.00Jan 15$2.85$4.70$3.78$7.38 09/17$3.78–$12.85$3.7862
$140.00Feb 19$4.70$6.10$5.40$8.32 09/18$5.40–$15.15$5.4033
$140.00May 21$7.60$10.70$9.15$12.65 09/16$9.15–$18.90$9.1533
$105.00Nov 20$19.70$21.90$20.80$31.50 08/07$20.80–$37.30$20.809
$105.00Dec 18$20.90$22.90$21.90$41.22 08/18$21.90–$37.75$21.9025
$105.00Jan 15$21.10$23.60$22.35$36.20 08/10$22.35–$38.20$22.3514
$105.00Feb 19$22.70$25.00$23.85$38.50 08/10$23.85–$39.35$23.854
$105.00May 21$25.50$28.00$26.75$32.73 09/16$26.75–$41.40$26.7512
$145.00Oct 16$0.05$0.50$0.28$0.95 09/17$0.23–$5.25$0.2840
$145.00Nov 20$1.20$1.75$1.48$2.78 09/18$1.48–$8.10$1.48304
$145.00Dec 18$1.75$2.50$2.13$4.12 09/16$2.13–$9.05$2.13227
$145.00Jan 15$1.95$3.50$2.73$5.09 09/18$2.73–$10.40$2.7319
$145.00Feb 19$3.00$6.60$4.80$7.70 09/18$4.65–$12.45$4.8080
$145.00May 21$6.10$9.50$7.80$17.20 08/31$7.80–$16.65$7.809
$100.00Nov 20$24.50$26.50$25.50$42.81 08/17$25.45–$41.90$25.507
$100.00Dec 18$25.20$27.20$26.20$34.72 09/14$26.20–$42.50$26.2030
$100.00Jan 15$25.10$27.80$26.45$41.00 08/10$26.45–$42.65$26.4521
$100.00Feb 19$26.60$29.10$27.85$31.35 09/11$27.85–$43.85$27.854
$100.00May 21$29.00$31.60$30.30$39.35 09/02$30.30–$45.55$30.3064
$150.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.23–$2.85$0.2584
$150.00Nov 20$0.70$1.35$1.02$2.72 09/14$1.00–$5.85$1.02138
$150.00Dec 18$0.85$1.95$1.40$3.25 09/17$1.40–$7.00$1.40129
$150.00Jan 15$1.30$2.90$2.10$4.42 09/17$2.10–$8.35$2.1058
$150.00Feb 19$2.05$3.90$2.97$5.10 09/11$2.97–$10.80$2.9730
$150.00May 21$5.00$7.40$6.20$7.80 09/16$6.10–$14.80$6.2019
$95.00Nov 20$29.30$31.20$30.25$34.90 08/04$30.25–$46.80$30.25--
$95.00Dec 18$29.20$31.80$30.50$35.50 08/05$30.50–$47.05$30.5028
$95.00Jan 15$29.70$32.20$30.95$47.00 08/11$30.95–$47.30$30.9512
$95.00Feb 19$30.70$33.20$31.95$24.40 07/30$31.95–$48.20$30.701
$95.00May 21$33.00$35.20$34.10$48.50 09/01$34.10–$49.75$34.103
$155.00Oct 16$0.00$0.75$0.38$0.37 09/08$0.33–$1.83$0.3737
$155.00Nov 20$0.40$0.95$0.68$1.58 09/17$0.68–$4.35$0.68241
$155.00Dec 18$0.80$1.75$1.27$2.35 09/08$1.15–$5.40$1.2740
$155.00Jan 15$0.85$2.35$1.60$3.30 09/17$1.60–$6.75$1.6014
$155.00Feb 19$1.35$3.10$2.23$4.40 09/18$2.23–$8.45$2.2346
$155.00May 21$4.00$6.80$5.40$12.46 08/31$5.35–$12.45$5.408
$90.00Dec 18$33.70$36.50$35.10$45.90 09/02$35.10–$52.05$35.1057
$90.00Jan 15$34.20$36.80$35.50--$35.50–$52.10$34.201
$90.00May 21$36.90$39.40$38.15$45.22 09/03$38.15–$54.00$38.1512
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.38–$1.18$0.382
$160.00Nov 20$0.15$0.85$0.50$0.87 09/18$0.50–$3.18$0.5076
$160.00Dec 18$0.45$1.05$0.75$1.95 09/14$0.75–$4.75$0.75159
$160.00Jan 15$0.55$1.60$1.08$2.19 09/09$1.08–$5.25$1.0822
$160.00Feb 19$1.00$2.80$1.90$3.60 09/18$1.90–$6.90$1.9021
$160.00May 21$3.70$5.10$4.40$6.28 09/09$4.40–$10.55$4.4050
$85.00Dec 18$38.70$41.30$40.00$50.75 09/02$40.00–$56.30$40.003
$85.00Jan 15$39.00$41.40$40.20--$40.20–$56.95$39.002
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.58$0.3814
$165.00Nov 20$0.20$0.75$0.48$0.57 09/18$0.40–$2.17$0.4839
$165.00Dec 18$0.00$1.05$0.53$2.00 09/02$0.53–$3.58$0.53102
$165.00Jan 15$0.35$2.30$1.33$4.20 08/28$0.98–$4.10$1.3312
$165.00Feb 19$0.70$3.50$2.10$3.20 09/17$1.53–$5.65$2.1011
$165.00May 21$2.35$4.30$3.33$5.45 09/08$3.33–$9.90$3.3312
$80.00Dec 18$43.30$46.70$45.00--$44.90–$45.00$43.304
$80.00Feb 19$44.70$46.70$45.70--$45.70–$46.00$44.7017
$80.00May 21$45.50$48.20$46.85--$46.55–$46.85$45.508
$170.00Oct 16$0.00$0.75$0.38--$0.13–$1.20--1
$170.00Nov 20$0.00$0.75$0.38$0.62 09/17$0.38–$1.55$0.3826
$170.00Dec 18$0.20$0.70$0.45$0.95 09/08$0.45–$2.30$0.4581
$170.00Jan 15$0.10$1.25$0.68$1.62 09/04$0.68–$3.25$0.6815
$170.00Feb 19$0.90$1.70$1.30$2.45 09/10$1.20–$4.80$1.3023
$170.00May 21$1.75$3.70$2.73$4.39 09/09$2.73–$8.55$2.7327
$75.00Nov 20$48.10$50.90$49.50--$49.50–$49.50—$48.101
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.40$4.90$4.15$2.92 09/18$1.13–$4.80$3.4047
$125.00Nov 20$7.20$7.90$7.55$5.24 09/15$2.98–$7.60$7.2067
$125.00Dec 18$8.30$8.90$8.60$6.10 09/04$4.00–$8.90$8.30213
$125.00Jan 15$8.20$10.40$9.30$6.61 09/04$4.45–$9.30$8.2014
$125.00Feb 19$10.10$11.50$10.80$9.10 09/11$5.75–$10.85$10.1021
$125.00May 21$12.00$15.60$13.80$11.70 09/18$8.55–$13.80$12.0013
$120.00Oct 16$1.55$2.55$2.05$1.45 09/18$0.65–$2.40$1.5581
$120.00Nov 20$3.70$5.50$4.60$4.23 09/11$1.95–$4.80$4.2354
$120.00Dec 18$5.20$7.10$6.15$4.40 09/17$2.95–$6.65$5.20322
$120.00Jan 15$5.90$8.50$7.20$5.80 09/16$3.45–$7.20$5.905
$120.00Feb 19$6.80$9.80$8.30$5.30 09/01$4.90–$8.30$6.8024
$120.00May 21$9.60$13.40$11.50$10.37 08/07$7.05–$11.50$10.3732
$130.00Oct 16$6.50$8.40$7.45$5.32 09/18$2.17–$7.85$6.5040
$130.00Nov 20$9.50$11.20$10.35$7.19 09/17$4.30–$10.35$9.5063
$130.00Dec 18$10.20$12.30$11.25$6.00 09/03$5.05–$11.25$10.2049
$130.00Jan 15$10.80$13.40$12.10$8.60 09/14$5.95–$12.10$10.8015
$130.00Feb 19$11.90$14.90$13.40$11.80 09/15$7.10–$13.40$11.9055
$130.00May 21$14.60$17.70$16.15$14.15 09/08$10.50–$16.15$14.6022
$115.00Oct 16$0.65$1.20$0.93$0.60 09/18$0.48–$1.05$0.6535
$115.00Nov 20$2.60$4.00$3.30$3.00 09/15$1.38–$3.30$3.0056
$115.00Dec 18$3.90$4.50$4.20$3.60 09/18$2.00–$4.55$3.9074
$115.00Jan 15$4.00$6.00$5.00$3.43 09/02$2.38–$5.00$4.006
$115.00Feb 19$5.60$6.70$6.15$4.85 09/14$4.10–$6.50$5.6069
$115.00May 21$7.90$9.60$8.75$6.40 09/18$5.45–$8.75$7.9019
$135.00Oct 16$10.20$12.80$11.50$7.82 09/18$3.75–$11.50$10.2024
$135.00Nov 20$12.80$14.50$13.65$6.90 08/21$5.85–$13.65$12.8013
$135.00Dec 18$14.30$15.50$14.90$12.20 09/10$6.90–$14.90$14.3059
$135.00Jan 15$14.10$16.40$15.25$11.00 09/14$7.70–$15.25$14.1023
$135.00Feb 19$15.10$17.50$16.30$12.50 09/03$9.65–$16.60$15.108
$135.00May 21$17.80$20.40$19.10$15.00 09/14$12.60–$19.10$17.804
$110.00Oct 16$0.15$0.60$0.38$0.42 09/03$0.20–$1.00$0.3826
$110.00Nov 20$1.50$2.60$2.05$1.45 09/17$0.85–$2.13$1.5025
$110.00Dec 18$2.45$3.20$2.83$2.40 09/16$1.48–$3.15$2.45192
$110.00Jan 15$2.65$4.60$3.63$2.85 09/16$1.73–$3.72$2.8531
$110.00Feb 19$3.90$5.70$4.80$4.20 09/15$2.65–$4.90$4.20140
$110.00May 21$6.20$7.60$6.90$5.50 09/14$4.25–$6.90$6.209
$140.00Oct 16$15.30$17.30$16.30$9.20 09/02$5.65–$16.30$15.306
$140.00Nov 20$16.40$19.20$17.80$12.90 09/15$7.95–$17.80$16.4020
$140.00Dec 18$17.10$19.60$18.35$12.95 09/03$9.20–$18.35$17.1071
$140.00Jan 15$17.10$21.10$19.10$10.90 08/21$10.00–$19.10$17.107
$140.00Feb 19$18.60$21.00$19.80$17.00 09/15$12.20–$19.95$18.605
$105.00Oct 16$0.00$0.40$0.20$0.24 09/03$0.10–$1.08$0.2016
$105.00Nov 20$0.85$1.65$1.25$0.90 09/17$0.58–$1.70$0.9039
$105.00Dec 18$1.30$2.70$2.00$1.40 09/11$0.90–$2.13$1.4034
$105.00Jan 15$1.80$3.70$2.75$3.75 08/04$1.45–$2.75$2.754
$105.00Feb 19$2.90$4.70$3.80$2.95 09/14$2.08–$3.85$2.9521
$105.00May 21$4.10$6.40$5.25$4.60 09/03$3.28–$5.25$4.609
$145.00Oct 16$19.40$22.70$21.05$8.61 08/31$8.45–$21.50$19.40--
$145.00Nov 20$20.70$23.20$21.95$11.27 08/31$10.80–$21.95$20.7049
$145.00Dec 18$21.30$23.40$22.35$17.30 09/15$11.90–$22.35$21.3046
$145.00Jan 15$21.70$24.20$22.95$13.20 08/17$12.60–$22.95$21.706
$145.00Feb 19$22.60$24.80$23.70$21.00 09/09$14.85–$23.70$22.606
$145.00May 21$24.60$27.20$25.90--$17.30–$26.10$24.6018
$100.00Nov 20$0.45$0.90$0.68$0.55 09/17$0.43–$1.30$0.5554
$100.00Dec 18$0.50$1.75$1.13$0.50 08/19$0.65–$1.85$0.5046
$100.00Jan 15$1.10$2.25$1.68$1.50 09/11$1.00–$2.10$1.5010
$100.00Feb 19$1.70$2.95$2.33$2.30 09/11$1.58–$2.65$2.30214
$100.00May 21$2.55$4.50$3.53$3.40 09/15$2.63–$3.70$3.40178
$150.00Dec 18$25.60$27.90$26.75$23.50 08/04$14.65–$26.75$25.6019
$150.00Jan 15$25.90$28.50$27.20$15.30 08/31$15.50–$27.20$25.90--
$150.00May 21$28.30$31.10$29.70--$19.65–$29.85$28.305
$95.00Nov 20$0.15$0.75$0.45$0.41 09/18$0.20–$1.10$0.4158
$95.00Dec 18$0.40$1.10$0.75$0.75 09/09$0.38–$1.40$0.7521
$95.00Jan 15$0.35$2.45$1.40$1.40 09/09$0.57–$1.78$1.4063
$95.00Feb 19$1.05$2.25$1.65$1.65 09/11$0.93–$2.08$1.657
$95.00May 21$2.10$3.70$2.90$2.60 09/14$1.80–$3.22$2.6059
$155.00Nov 20$30.00$32.40$31.20--$17.35–$31.20$30.006
$155.00Dec 18$30.20$32.80$31.50--$18.05–$31.50$30.209
$155.00Feb 19$31.00$33.60$32.30$21.60 09/01$20.35–$32.30$31.008
$155.00May 21$32.50$35.10$33.80--$23.40–$33.80$32.507
$90.00Nov 20$0.00$0.60$0.30$0.15 08/19$0.20–$1.18$0.1513
$90.00Dec 18$0.00$0.90$0.45$0.35 09/18$0.25–$1.30$0.3599
$90.00Jan 15$0.35$2.90$1.63$0.75 09/09$0.48–$1.70$0.75124
$90.00Feb 19$0.60$1.55$1.08$1.20 09/09$0.68–$1.65$1.081
$90.00May 21$1.60$2.50$2.05$2.10 09/14$1.18–$2.48$2.058
$160.00Dec 18$34.80$37.20$36.00$22.51 08/11$22.05–$36.00$34.8021
$160.00May 21$36.70$39.00$37.85--$26.45–$37.85$36.702
$85.00Nov 20$0.00$0.75$0.38$1.65 07/24$0.10–$1.13$0.382
$85.00Dec 18$0.05$0.75$0.40$0.15 09/18$0.15–$1.23$0.15295
$85.00Jan 15$0.00$1.95$0.98$0.52 09/08$0.33–$1.35$0.52401
$85.00Feb 19$0.45$1.00$0.73--$0.53–$1.45$0.4510
$85.00May 21$0.60$2.40$1.50$1.53 09/15$0.90–$2.07$1.5016
$165.00Nov 20$39.00$43.30$41.15$26.75 08/10$25.35–$41.35$39.00--
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.08–$1.10$0.38126
$80.00Dec 18$0.05$0.75$0.40$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$1.85$0.93$0.74 08/05$0.18–$1.27$0.7436
$80.00Feb 19$0.15$0.95$0.55--$0.33–$1.33$0.1510
$80.00May 21$0.30$2.35$1.33$1.00 09/17$0.70–$1.70$1.004
$75.00Nov 20$0.00$0.75$0.38$0.10 08/13$0.38–$1.08$0.1024
$75.00Dec 18$0.00$0.95$0.48--$0.13–$1.15--2
$75.00Jan 15$0.00$1.80$0.90$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.30$2.15$1.22$1.50 08/04$0.48–$1.65$1.229
$175.00May 21$49.90$52.60$51.25$39.19 08/24$37.55–$51.25$49.901
$70.00Nov 20$0.00$1.70$0.85--$0.35–$1.08--3
$70.00Dec 18$0.00$0.95$0.48$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$1.80$0.90--$0.10–$1.18--6
$70.00Feb 19$0.00$0.55$0.28$1.16 07/31$0.18–$0.50$0.283
$70.00May 21$0.00$1.55$0.78$1.95 07/28$0.33–$1.38$0.786
$65.00Nov 20$0.00$2.15$1.08--$0.40–$1.08--11
$65.00Dec 18$0.00$0.95$0.48--$0.48–$0.57--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 26
Put/Call Ratio 0.28
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 7
Put/Call Ratio 0.06
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 2,563
Total Puts 803
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All