Tour v528
LDOS
LEIDOS HLDGS INC
$122.26 -1.09%
(9/25 18:02) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶
◀ 9/28 15:06

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 105
Calls: 59 (56%)
Puts: 46 (44%)
Prior (09/25) 100
Calls: 76 (76%)
Puts: 24 (24%)
Current vs Prior +5.00%
Calls: -22.37% (Calls)
Puts: +91.67% (Puts)
Prior 7-Day Total 2,787
Calls: 2,138 (77%)
Puts: 649 (23%)
Prior 7-Day Average 398
Calls: 305 (77%)
Puts: 92 (23%)
Current vs Prior 7-Day Avg -73.63%
Calls: -80.68%
Puts: -50.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $53.9K
Calls: $32.7K (61%)
Puts: $21.2K (39%)
Prior (09/25) $47.2K
Calls: $33.5K (71%)
Puts: $13.7K (29%)
Current vs Prior +14.24%
Calls: -2.55%
Puts: +55.40%
Prior 7-Day Total $1.19M
Calls: $969.4K (81%)
Puts: $220.8K (19%)
Prior 7-Day Average $170.0K
Calls: $138.5K (81%)
Puts: $31.5K (19%)
Current vs Prior 7-Day Avg -68.31%
Calls: -76.42%
Puts: -32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.78
Prior (09/25) 0.32
Current vs Prior +146.89%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +158.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 13,567
Calls: 9,141 (67%)
Puts: 4,426 (33%)
Prior (09/25) 13,512
Calls: 9,101 (67%)
Puts: 4,411 (33%)
Current vs Prior +0.41%
Prior 7-Day Total 94,839
Calls: 63,075 (67%)
Puts: 31,764 (33%)
Prior 7-Day Average 13,548
Calls: 9,010 (67%)
Puts: 4,537 (33%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.10% | 13.62%
Prior 8.57% | 14.04%
Current vs Prior -5.52% | -3.02%
Prior 7-Day Avg 6.33% | 10.91%
Current vs 7-Day Avg +27.87% | +24.84%
Prior 7-Day Eod 8.57% | 14.04%
Current vs 7-Day Eod -5.52% | -3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.12% | 10.19%
Calls: 12.24% | 11.90%
Puts: 12.00% | 8.48%
Prior 15.44% | 7.17%
Calls: 10.37% | 8.78%
Puts: 20.51% | 5.56%
Current vs Prior -21.50% | +42.12%
Prior 7-Day Avg 36.99% | 14.28%
Calls: 37.97% | 14.88%
Puts: 36.02% | 13.67%
Current vs 7-Day Avg -67.24% | -28.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($32.7K). P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (9,141 calls vs 4,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 164.605.20$4.9012.2%10.615
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1612.2014.00$13.1013.7%40.8724
$130.00Oct 167.609.50$8.5522.2%--0.7940
$125.00Oct 164.705.30$5.0012.0%--0.6047

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.200.25$0.2321.7%70.0558
$130.00Oct 160.801.15$0.9835.7%30.20316
$145.00Oct 160.050.30$0.18138.9%20.0440
$120.00Oct 164.605.20$4.9012.2%10.615
$155.00Oct 160.000.45$0.23195.7%10.0437
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.102.80$2.4528.6%240.3981
$135.00Oct 1612.2014.00$13.1013.7%40.8724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 9.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.41$4.59$0.4120%11.20$130.41
$120.00$125.00Oct 16$2.48$2.52$2.4862%1.02$122.48
$150.00$155.00Oct 16$0.15$4.85$0.156%32.33$150.15
$135.00$140.00Oct 16$0.34$4.66$0.3412%13.71$135.34
$125.00$130.00Oct 16$1.44$3.56$1.4440%2.47$126.44
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.40$4.60$0.4020%11.50$114.60
$110.00$105.00Oct 16$0.35$4.65$0.3512%13.29$109.65
$120.00$115.00Oct 16$1.32$3.68$1.3238%2.79$118.68
$125.00$120.00Oct 16$2.55$2.45$2.5560%0.96$122.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.44$1.44$3.5660%0.40$126.44
$135.00$140.00Oct 16$0.34$0.34$4.6688%0.07$135.34
$150.00$155.00Oct 16$0.15$0.15$4.8594%0.03$150.15
$130.00$135.00Oct 16$0.41$0.41$4.5980%0.09$130.41
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.32$1.32$3.6862%0.36$118.68
$110.00$105.00Oct 16$0.35$0.35$4.6588%0.08$109.65
$115.00$110.00Oct 16$0.40$0.40$4.6080%0.09$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.01% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$4.90$2.45$7.35$112.65$127.356.01%
$125.00Oct 16$2.42$5.00$7.42$117.58$132.426.07%
$130.00Oct 16$0.98$8.55$9.53$120.47$139.537.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Oct 16$0.23$0.38$0.61$104.39$140.61
$150.00$105.00Oct 16$0.38$0.38$0.76$104.24$150.76
$135.00$105.00Oct 16$0.57$0.38$0.95$104.05$135.95
$140.00$110.00Oct 16$0.23$0.73$0.96$109.04$140.96
$150.00$110.00Oct 16$0.38$0.73$1.11$108.89$151.11
$135.00$110.00Oct 16$0.57$0.73$1.30$108.70$136.30
$130.00$105.00Oct 16$0.98$0.38$1.36$103.64$131.36
$140.00$115.00Oct 16$0.23$1.13$1.36$113.64$141.36
$150.00$115.00Oct 16$0.38$1.13$1.51$113.49$151.51
$135.00$115.00Oct 16$0.57$1.13$1.70$113.30$136.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Oct 16$0.50$4.5082%0.11$109.50$150.50
105/110135/140Oct 16$0.69$4.3176%0.16$109.31$135.69
110/115150/155Oct 16$0.55$4.4574%0.12$114.45$150.55
105/110130/135Oct 16$0.76$4.2467%0.18$109.24$130.76
110/115135/140Oct 16$0.74$4.2668%0.17$114.26$135.74
110/115130/135Oct 16$0.81$4.1959%0.19$114.19$130.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.07$4.9315%70.43
$120.00$125.00$130.00Oct 16$1.04$3.9641%3.81
$135.00$140.00$145.00Oct 16$0.29$4.718%16.24
$125.00$130.00$135.00Oct 16$1.03$3.9727%3.85
$140.00$145.00$150.00Oct 16$0.25$4.750%19.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.00$4.0041%4.00
$115.00$120.00$125.00Oct 16$1.23$3.7740%3.07
$110.00$115.00$120.00Oct 16$0.92$4.0826%4.43
$125.00$130.00$135.00Oct 16$1.00$4.0027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.45, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.16$4.84
$150.00$155.001:2Oct 16-$0.08$4.92
$140.00$145.001:2Oct 16-$0.13$4.87
$145.00$150.001:2Oct 16-$0.58$4.42
$120.00$125.001:2Oct 16$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$1.45$3.55
$115.00$110.001:2Oct 16-$0.33$4.67
$110.00$105.001:2Oct 16-$0.03$4.97
$135.00$130.001:2Oct 16-$4.00$1.00
$125.00$120.001:2Oct 16$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$2.100.402.2%1.72%3.96%--48
$130.00Oct 16$0.800.206.3%0.65%6.99%3316
$135.00Oct 16$0.350.1210.4%0.29%10.71%--844
$140.00Oct 16$0.200.0514.5%0.16%14.67%758

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 427 vol/day, 182 traded recently)

LDOS averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $45.55 on 09/25 (now $44.70/$46.70) — try a limit near $45.55. Also watch the $80.00 05-21 call last traded $55.00 on 09/14 (now $45.50/$48.20) — try a limit near $46.85; the $95.00 05-21 call last traded $48.50 on 09/01 (now $33.00/$35.20) — try a limit near $34.10. Most tradeable put: the $175.00 05-21 put last traded $39.19 on 08/24 (now $49.90/$52.60) — try a limit near $49.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.05$4.90$3.48$3.41 09/25$3.48–$17.65$3.4148
$125.00Nov 20$6.70$7.30$7.00$7.90 09/24$6.90–$19.95$7.0014
$125.00Dec 18$8.00$8.80$8.40$11.34 09/21$8.40–$21.10$8.4080
$125.00Jan 15$8.40$10.30$9.35$13.10 09/18$9.35–$21.80$9.359
$125.00Feb 19$10.70$12.10$11.40$12.30 09/22$11.40–$23.90$11.408
$125.00May 21$13.50$16.60$15.05$15.99 09/24$15.05–$27.15$15.0514
$120.00Oct 16$5.60$7.30$6.45$7.30 09/24$6.30–$21.85$6.455
$120.00Nov 20$9.40$10.60$10.00$10.20 09/24$9.60–$23.80$10.0052
$120.00Dec 18$9.60$11.80$10.70$10.90 09/22$10.70–$25.00$10.70258
$120.00Jan 15$10.20$13.50$11.85$11.50 09/25$11.85–$25.85$11.5030
$120.00Feb 19$13.30$15.30$14.30$29.70 08/14$14.25–$27.70$14.3026
$120.00May 21$16.50$18.90$17.70$21.27 09/09$17.70–$30.40$17.7019
$130.00Oct 16$1.40$1.95$1.67$1.60 09/25$1.67–$13.05$1.60316
$130.00Nov 20$4.80$5.20$5.00$5.31 09/24$5.00–$16.00$5.00108
$130.00Dec 18$6.00$6.50$6.25$6.20 09/24$5.60–$17.40$6.20106
$130.00Jan 15$5.50$8.80$7.15$7.83 09/24$7.15–$18.55$7.1553
$130.00Feb 19$8.50$9.70$9.10$10.10 09/22$9.10–$20.45$9.1035
$130.00May 21$11.40$14.30$12.85$18.30 09/18$12.85–$24.20$12.8517
$115.00Nov 20$11.80$14.10$12.95$26.00 08/27$12.95–$28.15$12.9526
$115.00Dec 18$12.80$15.50$14.15$21.15 09/03$14.10–$28.95$14.15143
$115.00Jan 15$14.20$16.40$15.30$30.10 08/31$15.30–$29.70$15.3027
$115.00Feb 19$15.40$18.20$16.80$33.37 08/14$16.80–$31.40$16.804
$115.00May 21$19.00$21.60$20.30$27.75 09/14$20.30–$33.60$20.3060
$135.00Oct 16$0.00$0.80$0.40$0.69 09/25$0.40–$9.65$0.40844
$135.00Nov 20$2.55$3.80$3.18$3.11 09/25$3.08–$13.25$3.1170
$135.00Dec 18$3.20$5.90$4.55$13.90 08/24$4.45–$14.45$4.55134
$135.00Jan 15$4.00$6.10$5.05$9.18 09/17$5.05–$15.35$5.0533
$135.00Feb 19$5.70$8.70$7.20$11.00 09/18$7.20–$17.55$7.2017
$135.00May 21$9.20$12.50$10.85$11.10 09/22$10.85–$21.40$10.8549
$110.00Oct 16$13.40$15.70$14.55$14.60 09/24$14.55–$31.55$14.55--
$110.00Nov 20$14.70$17.80$16.25$31.49 08/12$16.25–$32.50$16.2565
$110.00Dec 18$16.20$18.90$17.55$18.55 09/24$17.55–$33.20$17.551.0K
$110.00Jan 15$16.90$19.90$18.40$19.00 09/24$18.40–$33.95$18.4029
$110.00Feb 19$19.00$21.40$20.20$37.10 08/14$20.20–$35.25$20.203
$110.00May 21$21.80$24.70$23.25$26.10 09/24$23.25–$37.70$23.2573
$140.00Oct 16$0.10$0.85$0.48$0.30 09/25$0.30–$6.60$0.3059
$140.00Nov 20$1.70$2.80$2.25$2.34 09/25$2.25–$10.40$2.2598
$140.00Dec 18$2.10$3.70$2.90$5.87 09/16$2.90–$11.45$2.901.4K
$140.00Jan 15$2.85$4.70$3.78$7.38 09/17$3.78–$12.85$3.7862
$140.00Feb 19$4.70$6.10$5.40$5.20 09/25$5.40–$15.15$5.2033
$140.00May 21$7.60$10.70$9.15$11.50 09/21$9.15–$18.90$9.1533
$105.00Nov 20$19.70$21.90$20.80$31.50 08/07$20.80–$37.30$20.809
$105.00Dec 18$20.90$22.90$21.90$41.22 08/18$21.90–$37.75$21.9025
$105.00Jan 15$21.10$23.60$22.35$36.20 08/10$22.35–$38.20$22.3514
$105.00Feb 19$22.70$25.00$23.85$38.50 08/10$23.85–$39.35$23.854
$105.00May 21$25.50$28.00$26.75$32.73 09/16$26.75–$41.40$26.7512
$145.00Oct 16$0.05$0.50$0.28$0.40 09/21$0.23–$5.25$0.2840
$145.00Nov 20$1.20$1.75$1.48$1.48 09/22$1.48–$8.10$1.48304
$145.00Dec 18$1.75$2.50$2.13$2.41 09/25$2.13–$9.05$2.13227
$145.00Jan 15$1.95$3.50$2.73$3.45 09/24$2.73–$10.40$2.7319
$145.00Feb 19$3.00$6.60$4.80$4.30 09/25$4.65–$12.45$4.3080
$145.00May 21$6.10$9.50$7.80$17.20 08/31$7.75–$16.65$7.809
$100.00Nov 20$24.50$26.50$25.50$42.81 08/17$25.45–$41.90$25.507
$100.00Dec 18$25.20$27.20$26.20$34.72 09/14$26.20–$42.50$26.2030
$100.00Jan 15$25.10$27.80$26.45$26.99 09/24$26.45–$42.65$26.4521
$100.00Feb 19$26.60$29.10$27.85$31.35 09/11$27.85–$43.85$27.854
$100.00May 21$29.00$31.60$30.30$39.35 09/02$30.20–$45.55$30.3064
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.23–$2.70$0.1484
$150.00Nov 20$0.70$1.35$1.02$1.00 09/24$1.00–$5.85$1.00138
$150.00Dec 18$0.85$1.95$1.40$2.50 09/21$1.40–$7.00$1.40129
$150.00Jan 15$1.30$2.90$2.10$2.35 09/24$2.00–$8.15$2.1058
$150.00Feb 19$2.05$3.90$2.97$3.60 09/25$2.97–$10.80$2.9730
$150.00May 21$5.00$7.40$6.20$6.50 09/25$6.10–$14.80$6.2019
$95.00Nov 20$29.30$31.20$30.25$34.90 08/04$30.25–$46.80$30.25--
$95.00Dec 18$29.20$31.80$30.50$31.48 09/22$30.50–$47.05$30.5028
$95.00Jan 15$29.70$32.20$30.95$47.00 08/11$30.95–$47.30$30.9512
$95.00Feb 19$30.70$33.20$31.95$24.40 07/30$31.95–$48.20$30.701
$95.00May 21$33.00$35.20$34.10$48.50 09/01$34.10–$49.75$34.103
$155.00Oct 16$0.00$0.75$0.38$0.37 09/08$0.33–$1.78$0.3737
$155.00Nov 20$0.40$0.95$0.68$0.73 09/25$0.68–$4.35$0.68241
$155.00Dec 18$0.80$1.75$1.27$1.10 09/25$1.08–$5.40$1.1040
$155.00Jan 15$0.85$2.35$1.60$3.30 09/17$1.60–$6.75$1.6014
$155.00Feb 19$1.35$3.10$2.23$2.95 09/22$2.23–$8.45$2.2346
$155.00May 21$4.00$6.80$5.40$12.46 08/31$5.25–$12.45$5.408
$90.00Dec 18$33.70$36.50$35.10$45.90 09/02$35.10–$52.05$35.1057
$90.00Jan 15$34.20$36.80$35.50--$35.50–$52.10$34.201
$90.00May 21$36.90$39.40$38.15$45.22 09/03$38.15–$54.00$38.1512
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.38–$1.18$0.382
$160.00Nov 20$0.15$0.85$0.50$0.50 09/25$0.50–$3.18$0.5076
$160.00Dec 18$0.45$1.05$0.75$0.85 09/25$0.75–$4.75$0.75159
$160.00Jan 15$0.55$1.60$1.08$2.19 09/09$1.08–$5.15$1.0822
$160.00Feb 19$1.00$2.80$1.90$3.60 09/18$1.90–$6.90$1.9021
$160.00May 21$3.70$5.10$4.40$4.50 09/25$4.20–$10.55$4.4050
$85.00Dec 18$38.70$41.30$40.00$50.75 09/02$40.00–$56.30$40.003
$85.00Jan 15$39.00$41.40$40.20--$40.20–$56.95$39.002
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.58$0.3814
$165.00Nov 20$0.20$0.75$0.48$0.25 09/24$0.38–$2.17$0.2539
$165.00Dec 18$0.00$1.05$0.53$2.00 09/02$0.53–$3.58$0.53102
$165.00Jan 15$0.35$2.30$1.33$4.20 08/28$0.98–$4.00$1.3312
$165.00Feb 19$0.70$3.50$2.10$3.20 09/17$1.18–$5.65$2.1011
$165.00May 21$2.35$4.30$3.33$5.45 09/08$3.33–$9.90$3.3312
$80.00Dec 18$43.30$46.70$45.00$60.00 08/10$44.90–$61.25$45.004
$80.00Feb 19$44.70$46.70$45.70$45.55 09/25$45.70–$61.95$45.5517
$80.00May 21$45.50$48.20$46.85$55.00 09/14$46.55–$63.00$46.858
$170.00Oct 16$0.00$0.75$0.38--$0.13–$1.20--1
$170.00Nov 20$0.00$0.75$0.38$0.62 09/17$0.38–$1.55$0.3826
$170.00Dec 18$0.20$0.70$0.45$1.23 09/22$0.45–$2.30$0.4581
$170.00Jan 15$0.10$1.25$0.68$1.62 09/04$0.68–$3.25$0.6815
$170.00Feb 19$0.90$1.70$1.30$2.45 09/10$1.20–$4.80$1.3023
$170.00May 21$1.75$3.70$2.73$4.39 09/09$2.65–$8.55$2.7327
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.40$4.90$4.15$4.90 09/22$1.13–$4.80$4.1547
$125.00Nov 20$7.20$7.90$7.55$6.90 09/24$2.98–$7.60$7.2067
$125.00Dec 18$8.30$8.90$8.60$6.10 09/04$4.00–$8.90$8.30213
$125.00Jan 15$8.20$10.40$9.30$6.61 09/04$4.45–$9.30$8.2014
$125.00Feb 19$10.10$11.50$10.80$9.10 09/11$5.75–$11.15$10.1021
$125.00May 21$12.00$15.60$13.80$13.00 09/24$8.55–$13.80$13.0013
$120.00Oct 16$1.55$2.55$2.05$2.33 09/22$0.65–$2.40$2.0581
$120.00Nov 20$3.70$5.50$4.60$5.10 09/25$1.95–$5.00$4.6054
$120.00Dec 18$5.20$7.10$6.15$4.40 09/17$2.95–$6.65$5.20322
$120.00Jan 15$5.90$8.50$7.20$6.74 09/22$3.45–$7.20$6.745
$120.00Feb 19$6.80$9.80$8.30$8.00 09/25$4.90–$8.80$8.0024
$120.00May 21$9.60$13.40$11.50$11.07 09/22$7.05–$11.50$11.0732
$130.00Oct 16$6.50$8.40$7.45$5.32 09/18$2.17–$7.85$6.5040
$130.00Nov 20$9.50$11.20$10.35$7.19 09/17$4.30–$10.35$9.5063
$130.00Dec 18$10.20$12.30$11.25$11.34 09/22$5.05–$11.45$11.2549
$130.00Jan 15$10.80$13.40$12.10$8.60 09/14$5.95–$12.10$10.8015
$130.00Feb 19$11.90$14.90$13.40$11.80 09/15$7.10–$13.80$11.9055
$130.00May 21$14.60$17.70$16.15$14.15 09/08$10.50–$16.15$14.6022
$115.00Oct 16$0.65$1.20$0.93$0.89 09/25$0.48–$1.08$0.8935
$115.00Nov 20$2.60$4.00$3.30$3.60 09/22$1.38–$3.30$3.3056
$115.00Dec 18$3.90$4.50$4.20$4.50 09/25$2.00–$4.55$4.2074
$115.00Jan 15$4.00$6.00$5.00$5.17 09/22$2.38–$5.00$5.006
$115.00Feb 19$5.60$6.70$6.15$4.85 09/14$4.10–$6.80$5.6069
$115.00May 21$7.90$9.60$8.75$6.40 09/18$5.45–$8.75$7.9019
$135.00Oct 16$10.20$12.80$11.50$8.33 09/21$3.75–$11.50$10.2024
$135.00Nov 20$12.80$14.50$13.65$13.75 09/25$5.85–$13.65$13.6513
$135.00Dec 18$14.30$15.50$14.90$12.20 09/10$6.90–$14.90$14.3059
$135.00Jan 15$14.10$16.40$15.25$11.00 09/14$7.70–$15.25$14.1023
$135.00Feb 19$15.10$17.50$16.30$16.80 09/22$9.65–$17.00$16.308
$135.00May 21$17.80$20.40$19.10$19.25 09/25$12.60–$19.10$19.104
$110.00Oct 16$0.15$0.60$0.38$0.30 09/25$0.20–$1.00$0.3026
$110.00Nov 20$1.50$2.60$2.05$2.25 09/22$0.85–$2.25$2.0525
$110.00Dec 18$2.45$3.20$2.83$2.40 09/16$1.48–$3.15$2.45192
$110.00Jan 15$2.65$4.60$3.63$3.50 09/22$1.73–$3.80$3.5031
$110.00Feb 19$3.90$5.70$4.80$5.10 09/22$2.65–$5.10$4.80140
$110.00May 21$6.20$7.60$6.90$5.93 09/21$4.25–$6.90$6.209
$140.00Oct 16$15.30$17.30$16.30$16.10 09/25$5.65–$16.30$16.106
$140.00Nov 20$16.40$19.20$17.80$12.90 09/15$7.95–$17.80$16.4020
$140.00Dec 18$17.10$19.60$18.35$12.95 09/03$9.20–$18.35$17.1071
$140.00Jan 15$17.10$21.10$19.10$10.90 08/21$10.00–$19.10$17.107
$140.00Feb 19$18.60$21.00$19.80$17.00 09/15$12.20–$20.15$18.605
$105.00Oct 16$0.00$0.40$0.20$0.24 09/03$0.10–$1.15$0.2016
$105.00Nov 20$0.85$1.65$1.25$1.30 09/22$0.58–$1.70$1.2539
$105.00Dec 18$1.30$2.70$2.00$1.40 09/11$0.90–$2.13$1.4034
$105.00Jan 15$1.80$3.70$2.75$3.75 08/04$1.45–$2.75$2.754
$105.00Feb 19$2.90$4.70$3.80$2.95 09/14$2.08–$3.85$2.9521
$105.00May 21$4.10$6.40$5.25$5.00 09/22$3.28–$5.25$5.009
$145.00Oct 16$19.40$22.70$21.05$8.61 08/31$8.45–$21.50$19.40--
$145.00Nov 20$20.70$23.20$21.95$11.27 08/31$10.80–$21.95$20.7049
$145.00Dec 18$21.30$23.40$22.35$17.30 09/15$11.90–$22.35$21.3046
$145.00Jan 15$21.70$24.20$22.95$13.20 08/17$12.60–$22.95$21.706
$145.00Feb 19$22.60$24.80$23.70$21.00 09/09$14.85–$23.75$22.606
$145.00May 21$24.60$27.20$25.90--$17.30–$26.10$24.6018
$100.00Nov 20$0.45$0.90$0.68$0.55 09/21$0.43–$1.60$0.5554
$100.00Dec 18$0.50$1.75$1.13$0.50 08/19$0.65–$2.03$0.5046
$100.00Jan 15$1.10$2.25$1.68$1.49 09/24$1.00–$2.10$1.4910
$100.00Feb 19$1.70$2.95$2.33$2.30 09/11$1.58–$2.73$2.30214
$100.00May 21$2.55$4.50$3.53$3.40 09/15$2.63–$3.95$3.40178
$150.00Dec 18$25.60$27.90$26.75$23.50 08/04$14.65–$26.75$25.6019
$150.00Jan 15$25.90$28.50$27.20$15.30 08/31$15.50–$27.20$25.90--
$150.00May 21$28.30$31.10$29.70--$19.65–$29.85$28.305
$95.00Nov 20$0.15$0.75$0.45$0.32 09/25$0.20–$1.10$0.3258
$95.00Dec 18$0.40$1.10$0.75$0.75 09/09$0.38–$1.60$0.7521
$95.00Jan 15$0.35$2.45$1.40$1.40 09/09$0.57–$1.95$1.4063
$95.00Feb 19$1.05$2.25$1.65$1.65 09/11$0.93–$2.08$1.657
$95.00May 21$2.10$3.70$2.90$2.60 09/14$1.80–$3.22$2.6059
$155.00Nov 20$30.00$32.40$31.20--$17.35–$31.20$30.006
$155.00Dec 18$30.20$32.80$31.50--$18.05–$31.50$30.209
$155.00Feb 19$31.00$33.60$32.30$21.60 09/01$20.35–$32.30$31.008
$155.00May 21$32.50$35.10$33.80--$23.40–$33.80$32.507
$90.00Nov 20$0.00$0.60$0.30$0.16 09/25$0.20–$1.18$0.1613
$90.00Dec 18$0.00$0.90$0.45$0.35 09/18$0.25–$1.30$0.3599
$90.00Jan 15$0.35$2.90$1.63$0.75 09/09$0.48–$1.70$0.75124
$90.00Feb 19$0.60$1.55$1.08$1.20 09/09$0.68–$1.65$1.081
$90.00May 21$1.60$2.50$2.05$2.10 09/14$1.18–$2.65$2.058
$160.00Dec 18$34.80$37.20$36.00$22.51 08/11$22.05–$36.15$34.8021
$160.00May 21$36.70$39.00$37.85--$26.45–$37.85$36.702
$85.00Nov 20$0.00$0.75$0.38--$0.10–$1.13--2
$85.00Dec 18$0.05$0.75$0.40$0.15 09/18$0.15–$1.23$0.15295
$85.00Jan 15$0.00$1.95$0.98$0.52 09/08$0.33–$1.35$0.52401
$85.00Feb 19$0.45$1.00$0.73--$0.53–$1.48$0.4510
$85.00May 21$0.60$2.40$1.50$1.53 09/15$0.90–$2.03$1.5016
$165.00Nov 20$39.00$43.30$41.15$26.75 08/10$25.35–$41.35$39.00--
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.08–$1.10$0.38126
$80.00Dec 18$0.05$0.75$0.40$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$1.85$0.93$0.74 08/05$0.18–$1.27$0.7436
$80.00Feb 19$0.15$0.95$0.55--$0.33–$1.33$0.1510
$80.00May 21$0.30$2.35$1.33$1.00 09/17$0.70–$1.55$1.004
$75.00Nov 20$0.00$0.75$0.38$0.10 08/13$0.38–$1.08$0.1024
$75.00Dec 18$0.00$0.95$0.48--$0.13–$1.15--2
$75.00Jan 15$0.00$1.80$0.90$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.30$2.15$1.22$1.50 08/04$0.48–$1.50$1.229
$175.00May 21$49.90$52.60$51.25$39.19 08/24$37.55–$51.25$49.901
$70.00Nov 20$0.00$1.70$0.85--$0.38–$1.08--3
$70.00Dec 18$0.00$0.95$0.48$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$1.80$0.90--$0.10–$1.18--6
$70.00Feb 19$0.00$0.55$0.28$1.16 07/31$0.18–$0.50$0.283
$70.00May 21$0.00$1.55$0.78--$0.33–$1.38--6
$65.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--11
$65.00Dec 18$0.00$0.95$0.48--$0.48–$1.10--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 46
Put/Call Ratio 0.78
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 24
Put/Call Ratio 0.32
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,138
Total Puts 649
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All