Tour v531
LDOS
LEIDOS HLDGS INC
$116.69 -2.31%
$117.87 (+1.01%)🌙
as of 10/06 06:02 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 175
Calls: 82 (47%)
Puts: 93 (53%)
Prior (10/05) 223
Calls: 114 (51%)
Puts: 109 (49%)
Current vs Prior -21.52%
Calls: -28.07% (Calls)
Puts: -14.68% (Puts)
Prior 7-Day Total 1,140
Calls: 696 (61%)
Puts: 444 (39%)
Prior 7-Day Average 162
Calls: 99 (61%)
Puts: 63 (39%)
Current vs Prior 7-Day Avg +7.46%
Calls: -17.53%
Puts: +46.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $80.0K
Calls: $33.2K (42%)
Puts: $46.8K (58%)
Prior (10/05) $63.6K
Calls: $37.3K (59%)
Puts: $26.3K (41%)
Current vs Prior +25.80%
Calls: -10.84%
Puts: +77.71%
Prior 7-Day Total $499.3K
Calls: $318.9K (64%)
Puts: $180.4K (36%)
Prior 7-Day Average $71.3K
Calls: $45.6K (64%)
Puts: $25.8K (36%)
Current vs Prior 7-Day Avg +12.14%
Calls: -27.04%
Puts: +81.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.13
Prior (10/05) 0.96
Current vs Prior +18.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +81.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 13,851
Calls: 9,319 (67%)
Puts: 4,532 (33%)
Prior (10/05) 13,785
Calls: 9,291 (67%)
Puts: 4,494 (33%)
Current vs Prior +0.48%
Prior 7-Day Total 73,307
Calls: 50,059 (68%)
Puts: 23,248 (32%)
Prior 7-Day Average 10,472
Calls: 7,151 (68%)
Puts: 3,321 (32%)
Current vs Prior 7-Day Avg +32.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.77% | 12.94%6.77% | 12.94%
Prior 6.60% | 13.27%6.60% | 13.27%
Current vs Prior +2.63% | -2.48%+2.63% | -2.48%
Prior 7-Day Avg 7.69% | 13.61%7.69% | 13.61%
Current vs 7-Day Avg -12.02% | -4.91%-12.02% | -4.91%
Prior 7-Day Eod 6.60% | 13.27%6.60% | 13.27%
Current vs 7-Day Eod +2.63% | -2.48%+2.63% | -2.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.95% | 7.26%
Calls: 15.38% | 9.52%
Puts: 8.51% | 5.00%
Prior 21.66% | 9.22%
Calls: 22.22% | 12.57%
Puts: 21.10% | 5.88%
Current vs Prior -44.83% | -21.26%
Prior 7-Day Avg 22.79% | 10.38%
Calls: 22.57% | 13.41%
Puts: 23.00% | 7.36%
Current vs 7-Day Avg -47.55% | -30.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Call-heavy open interest (9,319 calls vs 4,532 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.2015.40$14.808.1%--0.7763
$140.00Nov 2022.7024.70$23.708.4%--0.9018
$125.00Nov 2010.6011.60$11.109.0%20.6762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 209.6010.90$10.2512.7%20.6965
$115.00Oct 163.103.80$3.4520.3%70.62--
$115.00Nov 206.707.70$7.2013.9%--0.5727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1612.0014.50$13.2518.9%--0.9338
$140.00Nov 2022.7024.70$23.708.4%--0.9018
$125.00Oct 167.709.60$8.6522.0%10.8946
$135.00Nov 2018.0020.20$19.1011.5%--0.8415
$130.00Nov 2014.2015.40$14.808.1%--0.7763

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 97, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.901.30$1.1036.4%140.308
$130.00Nov 201.702.25$1.9827.8%80.23122
$115.00Oct 163.103.80$3.4520.3%70.62--
$125.00Oct 160.250.40$0.3345.5%30.1151
$135.00Oct 160.000.35$0.18194.4%20.04841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 164.104.80$4.4515.7%140.7084
$115.00Nov 204.505.60$5.0521.8%120.4378
$110.00Oct 160.350.65$0.5060.0%80.1432
$100.00Nov 200.801.30$1.0547.6%50.1252
$110.00Nov 202.803.50$3.1522.2%50.3029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.38, avg 7.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.10$2.90$2.1057%1.38$117.10
$130.00$135.00Nov 20$0.65$4.35$0.6523%6.69$130.65
$110.00$115.00Nov 20$3.05$1.95$3.0570%0.64$113.05
$125.00$130.00Oct 16$0.13$4.87$0.1311%37.46$125.13
$125.00$130.00Nov 20$1.17$3.83$1.1733%3.27$126.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.12$4.88$0.1214%40.67$109.88
$120.00$115.00Oct 16$2.85$2.15$2.8570%0.75$117.15
$125.00$120.00Nov 20$3.20$1.80$3.2067%0.56$121.80
$100.00$95.00Nov 20$0.45$4.55$0.4512%10.11$99.55
$115.00$110.00Oct 16$1.10$3.90$1.1038%3.55$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.35, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.95$1.95$3.0555%0.64$121.95
$120.00$125.00Oct 16$0.77$0.77$4.2370%0.18$120.77
$135.00$140.00Nov 20$0.60$0.60$4.4084%0.14$135.60
$125.00$130.00Nov 20$1.17$1.17$3.8367%0.31$126.17
$125.00$130.00Oct 16$0.13$0.13$4.8789%0.03$125.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.30$1.30$3.7070%0.35$108.70
$115.00$110.00Nov 20$1.90$1.90$3.1057%0.61$113.10
$115.00$110.00Oct 16$1.10$1.10$3.9062%0.28$113.90
$105.00$100.00Nov 20$0.80$0.80$4.2080%0.19$104.20
$100.00$95.00Nov 20$0.45$0.45$4.5588%0.10$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.66, cheapest $3.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$3.7531.0%35.9%
$120.00Oct 16Nov 20$4.0030.7%40.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$3.4531.0%35.9%
$120.00Oct 16Nov 20$3.4530.7%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.33% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$3.45$1.60$5.05$109.95$120.054.33%
$120.00Oct 16$1.10$4.45$5.55$114.45$125.554.76%
$125.00Oct 16$0.33$8.65$8.98$116.02$133.987.70%
$115.00Nov 20$7.20$5.05$12.25$102.75$127.2510.50%
$120.00Nov 20$5.10$7.90$13.00$107.00$133.0011.14%
$110.00Nov 20$10.25$3.15$13.40$96.60$123.4011.48%
$125.00Nov 20$3.15$11.10$14.25$110.75$139.2512.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.50% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Oct 16$0.20$0.38$0.58$104.42$130.58
$125.00$105.00Oct 16$0.33$0.38$0.71$104.29$125.71
$130.00$110.00Oct 16$0.20$0.50$0.70$109.30$130.70
$125.00$110.00Oct 16$0.33$0.50$0.83$109.17$125.83
$140.00$95.00Nov 20$0.73$0.60$1.33$93.67$141.33
$140.00$105.00Oct 16$1.00$0.38$1.38$103.62$141.38
$140.00$110.00Oct 16$1.00$0.50$1.50$108.50$141.50
$140.00$100.00Nov 20$0.73$1.05$1.78$98.22$141.78
$120.00$105.00Oct 16$1.10$0.38$1.48$103.52$121.48
$120.00$110.00Oct 16$1.10$0.50$1.60$108.40$121.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.27, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100135/140Nov 20$1.05$3.9572%0.27$98.95$136.05
100/105135/140Nov 20$1.40$3.6064%0.39$103.60$136.40
105/110135/140Nov 20$1.90$3.1053%0.61$108.10$136.90
95/100125/130Nov 20$1.62$3.3855%0.48$98.38$126.62
100/105125/130Nov 20$1.97$3.0348%0.65$103.03$126.97
95/100130/135Nov 20$1.10$3.9065%0.28$98.90$131.10
105/110125/130Nov 20$2.47$2.5337%0.98$107.53$127.47
100/105130/135Nov 20$1.45$3.5557%0.41$103.55$131.45
105/110130/135Nov 20$1.95$3.0547%0.64$108.05$131.95
105/110125/130Oct 16$0.25$4.7575%0.05$109.75$125.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.15$4.8524%32.33
$115.00$120.00$125.00Oct 16$1.58$3.4252%2.16
$125.00$130.00$135.00Oct 16$0.11$4.896%44.45
$120.00$125.00$130.00Oct 16$0.64$4.3624%6.81
$125.00$130.00$135.00Nov 20$0.52$4.4816%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.35$4.6524%13.29
$115.00$120.00$125.00Oct 16$1.35$3.6551%2.70
$120.00$125.00$130.00Oct 16$0.40$4.6023%11.50
$110.00$115.00$120.00Oct 16$1.75$3.2556%1.86
$120.00$125.00$130.00Nov 20$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$1.20$3.80
$125.00$130.001:2Nov 20-$0.81$4.19
$135.00$140.001:2Nov 20-$0.13$4.87
$125.00$130.001:2Oct 16-$0.07$4.93
$130.00$135.001:2Nov 20-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.25$4.75
$130.00$125.001:2Oct 16-$4.05$0.95
$110.00$105.001:2Nov 20-$0.55$4.45
$115.00$110.001:2Nov 20-$1.25$3.75
$105.00$100.001:2Nov 20-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.11%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$4.800.452.8%4.11%6.95%166
$125.00Nov 20$2.900.337.1%2.49%9.61%132
$130.00Nov 20$1.700.2311.4%1.46%12.86%8122
$135.00Nov 20$1.100.1615.7%0.94%16.63%--80
$140.00Nov 20$0.450.1020.0%0.39%20.36%2104
$120.00Oct 16$0.900.302.8%0.77%3.61%148
$125.00Oct 16$0.250.117.1%0.21%7.34%351
$130.00Oct 16$0.100.0611.4%0.09%11.49%1335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 337 vol/day, 176 traded recently)

LDOS averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 05-21 call last traded $33.50 on 10/02 (now $30.20/$32.10) — try a limit near $31.15. Also watch the $70.00 05-21 call last traded $73.00 on 08/11 (now $47.10/$50.20) — try a limit near $48.65; the $80.00 02-19 call last traded $40.29 on 10/02 (now $37.00/$39.70) — try a limit near $38.35. Most tradeable put: the $145.00 01-15 put last traded $13.20 on 08/17 (now $28.40/$30.00) — try a limit near $28.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$6.70$7.70$7.20$13.40 10/02$7.20–$20.65$7.2027
$115.00Dec 18$7.80$10.10$8.95$10.02 10/02$8.95–$21.70$8.95145
$115.00Jan 15$8.90$10.80$9.85$30.10 08/31$9.85–$22.40$9.8527
$115.00Feb 19$10.60$12.10$11.35$33.37 08/14$11.35–$24.40$11.354
$115.00May 21$14.30$16.80$15.55$27.75 09/14$15.55–$27.10$15.5560
$120.00Oct 16$0.90$1.30$1.10$2.20 10/02$1.10–$14.10$1.108
$120.00Nov 20$4.80$5.40$5.10$6.39 10/02$5.10–$16.70$5.1066
$120.00Dec 18$6.00$6.60$6.30$10.90 09/22$6.30–$17.55$6.30258
$120.00Jan 15$6.60$7.80$7.20$9.09 10/02$7.20–$18.95$7.2026
$120.00Feb 19$8.40$9.60$9.00$29.70 08/14$9.00–$21.20$9.0026
$120.00May 21$12.00$13.30$12.65$16.87 10/01$12.65–$24.60$12.6519
$110.00Oct 16$6.20$8.40$7.30$14.60 09/24$7.30–$23.30$7.30--
$110.00Nov 20$9.60$10.90$10.25$31.49 08/12$10.25–$24.50$10.2565
$110.00Dec 18$10.60$12.70$11.65$18.55 09/24$11.65–$25.55$11.651.0K
$110.00Jan 15$11.70$13.70$12.70$19.00 09/24$12.70–$26.15$12.7029
$110.00Feb 19$13.30$15.20$14.25$37.10 08/14$14.25–$27.60$14.253
$110.00May 21$16.90$18.80$17.85$22.70 10/01$17.85–$30.75$17.8563
$125.00Oct 16$0.25$0.40$0.33$0.92 10/02$0.33–$10.20$0.3351
$125.00Nov 20$2.90$3.40$3.15$4.54 10/02$3.15–$13.00$3.1532
$125.00Dec 18$3.90$4.80$4.35$7.95 10/01$4.35–$14.45$4.3580
$125.00Jan 15$4.80$5.90$5.35$13.10 09/18$5.35–$15.75$5.359
$125.00Feb 19$6.50$7.50$7.00$12.30 09/22$7.00–$17.70$7.008
$125.00May 21$9.90$11.30$10.60$13.78 10/01$10.60–$21.25$10.6017
$105.00Nov 20$13.10$15.30$14.20$31.50 08/07$14.20–$29.30$14.209
$105.00Dec 18$14.00$16.30$15.15$41.22 08/18$15.15–$29.95$15.1525
$105.00Jan 15$14.90$17.10$16.00$36.20 08/10$16.00–$30.50$16.0014
$105.00Feb 19$16.50$18.80$17.65$38.50 08/10$17.65–$32.10$17.654
$105.00May 21$19.60$21.70$20.65$32.73 09/16$20.65–$34.40$20.6512
$130.00Oct 16$0.10$0.30$0.20$0.30 10/02$0.20–$6.15$0.20335
$130.00Nov 20$1.70$2.25$1.98$3.50 10/02$1.98–$10.35$1.98122
$130.00Dec 18$2.25$3.10$2.68$4.00 10/02$2.68–$11.60$2.68121
$130.00Jan 15$3.40$4.40$3.90$6.47 09/28$3.90–$12.70$3.9052
$130.00Feb 19$4.90$5.80$5.35$8.60 09/30$5.35–$15.15$5.3536
$130.00May 21$8.10$9.50$8.80$10.00 10/02$8.80–$18.80$8.8019
$100.00Nov 20$17.00$19.30$18.15$42.81 08/17$18.15–$33.85$18.157
$100.00Dec 18$18.00$20.70$19.35$34.72 09/14$19.35–$34.55$19.3530
$100.00Jan 15$18.60$20.50$19.55$26.99 09/24$19.55–$34.85$19.5521
$100.00Feb 19$19.90$21.90$20.90$31.35 09/11$20.90–$36.15$20.904
$100.00May 21$22.80$25.40$24.10$29.36 10/01$24.10–$38.30$24.1064
$135.00Oct 16$0.00$0.35$0.18$0.16 10/02$0.13–$4.10$0.16841
$135.00Nov 20$1.10$1.55$1.33$1.80 10/02$1.33–$7.60$1.3380
$135.00Dec 18$1.55$2.40$1.98$3.90 09/30$1.98–$8.85$1.98138
$135.00Jan 15$2.40$3.30$2.85$9.18 09/17$2.85–$10.00$2.8533
$135.00Feb 19$3.40$4.50$3.95$5.14 10/02$3.95–$12.50$3.9526
$135.00May 21$6.50$8.00$7.25$10.00 09/28$7.25–$15.85$7.2549
$95.00Dec 18$22.30$24.90$23.60$31.48 09/22$23.60–$39.25$23.6028
$95.00Jan 15$22.80$25.20$24.00$47.00 08/11$24.00–$39.45$24.0012
$95.00Feb 19$23.90$26.50$25.20--$25.20–$40.40$23.901
$95.00May 21$26.40$29.00$27.70$48.50 09/01$27.70–$42.30$27.703
$140.00Oct 16$0.00$2.00$1.00$0.10 10/02$0.10–$2.38$0.1039
$140.00Nov 20$0.45$1.00$0.73$1.55 10/02$0.68–$5.55$0.73104
$140.00Dec 18$0.85$1.70$1.27$2.00 10/02$1.27–$6.75$1.271.4K
$140.00Jan 15$1.55$2.45$2.00$7.38 09/17$2.00–$7.90$2.0062
$140.00Feb 19$2.75$3.40$3.08$3.90 10/02$3.08–$10.30$3.0836
$140.00May 21$5.00$6.80$5.90$6.93 10/02$5.90–$14.15$5.9033
$90.00Dec 18$26.80$29.10$27.95$45.90 09/02$27.95–$44.05$27.9557
$90.00Jan 15$27.10$30.00$28.55--$28.55–$44.15$27.101
$90.00May 21$30.20$32.10$31.15$33.50 10/02$31.15–$46.50$31.1513
$145.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.18–$1.48$0.0541
$145.00Nov 20$0.45$0.70$0.57$1.20 10/01$0.57–$3.80$0.57305
$145.00Dec 18$0.65$1.35$1.00$2.41 09/25$1.00–$4.95$1.00228
$145.00Jan 15$1.05$1.80$1.43$2.92 09/28$1.43–$6.05$1.4317
$145.00Feb 19$2.15$2.50$2.33$3.03 10/02$2.33–$8.45$2.3392
$145.00May 21$4.00$5.70$4.85$17.20 08/31$4.85–$11.80$4.8515
$85.00Dec 18$31.40$34.10$32.75$50.75 09/02$32.75–$48.85$32.753
$85.00Jan 15$31.10$34.40$32.75--$32.75–$48.95$31.102
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.23–$1.15$0.1484
$150.00Nov 20$0.05$0.75$0.40$0.77 09/30$0.40–$2.60$0.40142
$150.00Dec 18$0.35$1.05$0.70$1.15 09/30$0.70–$3.75$0.70129
$150.00Jan 15$0.70$1.50$1.10$2.45 09/29$1.10–$4.75$1.1060
$150.00Feb 19$1.45$2.35$1.90$3.10 09/28$1.90–$6.90$1.9041
$150.00May 21$3.60$4.70$4.15$6.50 09/25$4.15–$10.00$4.1516
$80.00Dec 18$36.20$38.90$37.55$60.00 08/10$37.55–$53.45$37.554
$80.00Feb 19$37.00$39.70$38.35$40.29 10/02$38.35–$54.25$38.3536
$80.00May 21$38.30$41.20$39.75$55.00 09/14$39.75–$55.25$39.758
$155.00Oct 16$0.00$0.75$0.38$0.12 09/28$0.23–$1.10$0.1237
$155.00Nov 20$0.05$0.75$0.40$0.29 10/02$0.40–$1.80$0.29241
$155.00Dec 18$0.20$0.70$0.45$1.10 09/25$0.45–$2.63$0.4540
$155.00Jan 15$0.50$2.85$1.68$3.30 09/17$0.93–$3.50$1.6814
$155.00Feb 19$1.10$1.90$1.50$2.60 09/28$1.50–$5.55$1.5047
$155.00May 21$2.30$4.20$3.25$12.46 08/31$3.25–$8.45$3.258
$75.00Nov 20$40.20$43.80$42.00--$42.00–$58.05$40.201
$75.00Dec 18$40.50$43.90$42.20$67.15 08/31$42.20–$58.35$42.201
$75.00Feb 19$41.70$44.30$43.00--$43.00–$58.75$41.702
$75.00May 21$42.50$45.60$44.05$57.30 09/08$44.05–$60.05$44.0515
$160.00Oct 16$0.00$0.30$0.15$0.42 09/03$0.15–$1.18$0.152
$160.00Nov 20$0.00$0.35$0.18$0.32 09/30$0.18–$1.33$0.1873
$160.00Dec 18$0.05$0.75$0.40$0.41 10/02$0.40–$2.05$0.40159
$160.00Jan 15$0.30$0.95$0.63$2.19 09/09$0.63–$2.68$0.6322
$160.00Feb 19$0.75$3.20$1.98$3.60 09/18$1.33–$4.35$1.9821
$160.00May 21$1.75$2.85$2.30$4.30 09/30$2.30–$7.15$2.3053
$70.00Jan 15$45.60$49.00$47.30--$47.30–$63.25$45.602
$70.00May 21$47.10$50.20$48.65$73.00 08/11$48.65–$64.65$48.653
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.13$0.3814
$165.00Nov 20$0.00$0.75$0.38$0.25 09/29$0.20–$1.53$0.2540
$165.00Dec 18$0.00$0.75$0.38$2.00 09/02$0.30–$1.73$0.38102
$165.00Jan 15$0.05$0.80$0.43$4.20 08/28$0.43–$2.00$0.4312
$165.00Feb 19$0.60$1.25$0.93$1.95 09/30$0.93–$3.45$0.9312
$165.00May 21$0.90$3.00$1.95$5.45 09/08$1.95–$5.90$1.9512
$65.00May 21$51.90$54.80$53.35--$53.35–$53.35—$51.902
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$1.20$2.00$1.60$1.06 10/02$0.55–$1.60$1.2043
$115.00Nov 20$4.50$5.60$5.05$3.50 10/01$1.95–$5.05$4.5078
$115.00Dec 18$5.50$6.80$6.15$5.07 10/02$2.68–$6.15$5.5077
$115.00Jan 15$6.20$7.50$6.85$4.65 10/01$3.40–$6.85$6.2021
$115.00Feb 19$7.70$9.20$8.45$4.85 09/14$4.70–$8.45$7.7069
$115.00May 21$9.60$11.70$10.65$9.70 10/02$7.25–$10.65$9.7020
$120.00Oct 16$4.10$4.80$4.45$3.60 10/02$0.83–$4.45$4.1084
$120.00Nov 20$7.40$8.40$7.90$7.00 10/02$3.03–$7.90$7.4055
$120.00Dec 18$7.40$9.50$8.45$8.10 10/02$4.25–$8.45$8.10325
$120.00Jan 15$8.90$10.30$9.60$8.80 10/02$5.10–$9.60$8.9010
$120.00Feb 19$10.10$11.90$11.00$8.00 09/25$6.35–$11.00$10.1020
$120.00May 21$12.50$14.30$13.40$11.07 09/22$8.65–$13.40$12.5032
$110.00Oct 16$0.35$0.65$0.50$0.85 10/02$0.20–$1.00$0.5032
$110.00Nov 20$2.80$3.50$3.15$2.70 10/02$1.25–$3.15$2.8029
$110.00Dec 18$3.60$4.50$4.05$3.29 09/28$1.67–$4.05$3.60193
$110.00Jan 15$4.40$5.10$4.75$3.50 09/22$2.15–$5.10$4.4031
$110.00Feb 19$5.40$6.70$6.05$4.70 10/01$3.50–$6.30$5.40140
$110.00May 21$8.00$9.30$8.65$5.93 09/21$4.70–$8.65$8.009
$125.00Oct 16$7.70$9.60$8.65$4.90 09/22$2.00–$8.65$7.7046
$125.00Nov 20$10.60$11.60$11.10$6.63 10/01$4.45–$11.10$10.6062
$125.00Dec 18$10.80$12.70$11.75$7.78 10/01$6.05–$11.75$10.80214
$125.00Jan 15$11.10$13.50$12.30$6.61 09/04$6.90–$12.30$11.1014
$125.00Feb 19$13.30$14.50$13.90$13.32 10/02$8.15–$13.90$13.3222
$125.00May 21$15.20$17.30$16.25$13.00 09/24$11.15–$16.25$15.2013
$105.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$1.15$0.2024
$105.00Nov 20$1.45$2.25$1.85$1.80 10/02$0.78–$1.85$1.8047
$105.00Dec 18$2.15$3.40$2.78$1.40 09/11$1.10–$2.78$2.1534
$105.00Jan 15$2.70$3.80$3.25$2.65 10/02$1.45–$3.25$2.705
$105.00Feb 19$3.70$5.00$4.35$3.40 10/01$2.60–$5.05$3.7023
$105.00May 21$5.60$7.40$6.50$5.00 09/22$3.90–$6.50$5.609
$130.00Oct 16$12.00$14.50$13.25$11.59 10/02$3.70–$13.25$12.0038
$130.00Nov 20$14.20$15.40$14.80$9.40 10/01$6.65–$14.80$14.2063
$130.00Dec 18$14.00$16.50$15.25$11.05 10/01$7.80–$15.25$14.0050
$130.00Jan 15$15.00$17.20$16.10$8.60 09/14$9.15–$16.10$15.0015
$130.00Feb 19$15.70$18.10$16.90$11.80 09/15$10.45–$16.90$15.7055
$130.00May 21$18.40$20.50$19.45$14.15 09/08$12.90–$19.45$18.4022
$100.00Nov 20$0.80$1.30$1.05$0.79 10/02$0.45–$1.60$0.8052
$100.00Dec 18$1.10$2.10$1.60$0.50 08/19$0.68–$2.03$1.1046
$100.00Jan 15$1.65$3.10$2.38$1.49 09/24$1.00–$2.38$1.6510
$100.00Feb 19$2.50$3.60$3.05$2.30 09/11$1.58–$3.10$2.50214
$100.00May 21$4.10$5.80$4.95$5.10 10/02$2.90–$5.15$4.95190
$135.00Oct 16$16.90$19.70$18.30$16.34 10/02$6.10–$18.30$16.903
$135.00Nov 20$18.00$20.20$19.10$14.85 09/28$9.20–$19.10$18.0015
$135.00Dec 18$18.10$20.60$19.35$12.20 09/10$10.00–$19.35$18.1059
$135.00Jan 15$18.60$21.20$19.90$11.00 09/14$11.55–$19.90$18.6023
$135.00Feb 19$19.90$22.00$20.95$16.80 09/22$12.90–$20.95$19.908
$135.00May 21$22.00$24.20$23.10$19.25 09/25$15.85–$23.10$22.005
$95.00Nov 20$0.45$0.75$0.60$0.39 10/02$0.20–$1.27$0.4560
$95.00Dec 18$0.65$1.30$0.98$0.75 09/09$0.53–$1.60$0.7521
$95.00Jan 15$1.00$1.75$1.38$1.40 09/09$0.77–$2.08$1.3863
$95.00Feb 19$1.55$2.55$2.05$1.65 09/11$1.18–$2.08$1.657
$95.00May 21$3.10$4.40$3.75$2.60 09/14$2.23–$3.75$3.1059
$140.00Oct 16$21.90$24.70$23.30$16.10 09/25$9.95–$23.30$21.90--
$140.00Nov 20$22.70$24.70$23.70$19.15 09/29$12.00–$23.70$22.7018
$140.00Dec 18$22.50$25.20$23.85$12.95 09/03$13.00–$23.85$22.5071
$140.00Jan 15$23.00$25.50$24.25$10.90 08/21$13.90–$24.25$23.007
$140.00Feb 19$23.60$26.20$24.90$17.00 09/15$15.75–$24.90$23.605
$90.00Nov 20$0.20$0.60$0.40$0.16 09/25$0.20–$1.18$0.2015
$90.00Dec 18$0.40$0.90$0.65$0.48 10/01$0.28–$1.30$0.4898
$90.00Jan 15$0.55$1.35$0.95$0.75 09/09$0.63–$1.70$0.75124
$90.00Feb 19$1.10$1.85$1.48$1.22 10/02$0.68–$1.65$1.2226
$90.00May 21$2.15$3.30$2.72$2.50 09/28$1.58–$3.05$2.509
$145.00Oct 16$26.90$29.40$28.15$8.61 08/31$13.20–$28.15$26.90--
$145.00Nov 20$27.10$29.90$28.50$11.27 08/31$15.70–$28.50$27.1049
$145.00Dec 18$27.70$29.70$28.70$17.30 09/15$16.30–$28.70$27.7046
$145.00Jan 15$28.40$30.00$29.20$13.20 08/17$17.10–$29.20$28.406
$145.00Feb 19$28.40$30.50$29.45$21.00 09/09$18.90–$29.45$28.406
$145.00May 21$29.90$31.90$30.90--$21.25–$30.90$29.9018
$85.00Nov 20$0.00$0.75$0.38--$0.33–$1.13--2
$85.00Dec 18$0.00$0.70$0.35$0.30 10/01$0.15–$1.23$0.30285
$85.00Jan 15$0.00$1.00$0.50$0.52 09/08$0.35–$1.35$0.50401
$85.00Feb 19$0.55$1.55$1.05$0.77 10/02$0.53–$1.48$0.7730
$85.00May 21$1.45$2.65$2.05$1.60 10/01$0.90–$2.42$1.6026
$150.00Dec 18$32.00$34.40$33.20--$20.00–$33.20$32.0019
$150.00Jan 15$32.20$34.70$33.45$15.30 08/31$20.70–$33.45$32.20--
$150.00May 21$33.50$36.10$34.80--$24.50–$34.80$33.505
$80.00Nov 20$0.00$0.60$0.30$0.50 09/08$0.23–$1.10$0.30126
$80.00Dec 18$0.00$0.95$0.48$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.05$0.75$0.40$0.74 08/05$0.20–$1.27$0.4036
$80.00Feb 19$0.20$0.95$0.57--$0.35–$1.33$0.2025
$80.00May 21$0.55$2.00$1.27$1.00 09/17$0.70–$1.63$1.004
$155.00Dec 18$36.30$40.30$38.30--$24.15–$38.30$36.309
$155.00Feb 19$37.20$39.90$38.55$21.60 09/01$25.65–$38.55$37.208
$155.00May 21$37.90$40.40$39.15--$28.00–$39.15$37.907
$75.00Nov 20$0.00$0.55$0.28$0.10 08/13$0.28–$1.08$0.1024
$75.00Dec 18$0.00$0.75$0.38--$0.35–$1.15--2
$75.00Jan 15$0.00$0.75$0.38$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.55$1.55$1.05$0.45 10/02$0.48–$1.73$0.5512
$75.00Feb 19$0.00$0.75$0.38--$0.38–$0.38—--2
$160.00Dec 18$41.50$45.30$43.40$22.51 08/11$28.35–$43.40$41.50--
$160.00May 21$42.50$45.10$43.80--$31.85–$43.80$42.502
$70.00Nov 20$0.00$0.50$0.25--$0.25–$1.08--3
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$0.75$0.38--$0.10–$1.18--6
$70.00Feb 19$0.00$0.75$0.38--$0.18–$0.50--3
$70.00May 21$0.35$2.80$1.58--$0.43–$1.58$0.359
$165.00Nov 20$46.70$50.30$48.50$26.75 08/10$32.60–$48.50$46.70--
$65.00Nov 20$0.00$0.45$0.23--$0.18–$1.08--11
$65.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--7
$65.00Feb 19$0.00$0.75$0.38--$0.13–$1.13--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 93
Put/Call Ratio 1.13
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 109
Put/Call Ratio 0.96
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 444
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All