Tour v531
LDOS
LEIDOS HLDGS INC
$115.10 -1.37%
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 18:01)
◀ 10/7 15:05 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 287
Calls: 166 (58%)
Puts: 121 (42%)
Prior (10/06) 147
Calls: 77 (52%)
Puts: 70 (48%)
Current vs Prior +95.24%
Calls: +115.58% (Calls)
Puts: +72.86% (Puts)
Prior 7-Day Total 1,003
Calls: 623 (62%)
Puts: 380 (38%)
Prior 7-Day Average 143
Calls: 89 (62%)
Puts: 54 (38%)
Current vs Prior 7-Day Avg +100.30%
Calls: +86.52%
Puts: +122.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $120.5K
Calls: $58.2K (48%)
Puts: $62.3K (52%)
Prior (10/06) $61.4K
Calls: $29.8K (49%)
Puts: $31.6K (51%)
Current vs Prior +96.32%
Calls: +95.06%
Puts: +97.51%
Prior 7-Day Total $426.2K
Calls: $264.6K (62%)
Puts: $161.6K (38%)
Prior 7-Day Average $60.9K
Calls: $37.8K (62%)
Puts: $23.1K (38%)
Current vs Prior 7-Day Avg +97.93%
Calls: +53.88%
Puts: +170.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.73
Prior (10/06) 0.91
Current vs Prior -19.82%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +20.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 13,922
Calls: 9,354 (67%)
Puts: 4,568 (33%)
Prior (10/06) 13,851
Calls: 9,319 (67%)
Puts: 4,532 (33%)
Current vs Prior +0.51%
Prior 7-Day Total 95,417
Calls: 64,312 (67%)
Puts: 31,105 (33%)
Prior 7-Day Average 13,631
Calls: 9,187 (67%)
Puts: 4,443 (33%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.60% | 13.25%7.60% | 13.25%
Prior 6.76% | 13.08%6.76% | 13.08%
Current vs Prior +12.51% | +1.26%+12.51% | +1.26%
Prior 7-Day Avg 7.74% | 13.63%7.74% | 13.63%
Current vs 7-Day Avg -1.73% | -2.82%-1.73% | -2.82%
Prior 7-Day Eod 6.76% | 13.08%6.77% | 12.94%
Current vs 7-Day Eod +12.51% | +1.26%+12.29% | +2.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.83% | 6.87%
Calls: 17.02% | 4.65%
Puts: 40.63% | 9.09%
Prior 21.66% | 9.22%
Calls: 22.22% | 12.57%
Puts: 21.10% | 5.88%
Current vs Prior +33.10% | -25.49%
Prior 7-Day Avg 22.79% | 10.38%
Calls: 22.57% | 13.41%
Puts: 23.00% | 7.36%
Current vs 7-Day Avg +26.53% | -33.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (98% higher). Above-average activity with volume up 95% vs prior. Volume explosion - 101% above 7-day average (287 vs avg 143).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 206.306.60$6.454.7%10.5227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2011.7012.60$12.157.4%--0.7162
$120.00Nov 208.409.20$8.809.1%60.6055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 208.509.50$9.0011.1%--0.6665
$115.00Nov 206.306.60$6.454.7%10.5227
$115.00Oct 162.152.55$2.3517.0%110.517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1614.4017.00$15.7016.6%--0.9538
$125.00Oct 169.6011.30$10.4516.3%--0.9345
$135.00Nov 2019.9022.50$21.2012.3%--0.8715
$130.00Nov 2015.6018.20$16.9015.4%--0.8163
$120.00Oct 165.107.70$6.4040.6%120.8080

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 123, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.550.75$0.6530.8%170.2022
$115.00Oct 162.152.55$2.3517.0%110.517
$120.00Nov 203.404.40$3.9025.6%70.3966
$125.00Oct 160.150.20$0.1827.8%60.0752
$130.00Nov 201.151.75$1.4541.4%40.19123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.450.80$0.6355.6%140.1940
$110.00Nov 203.504.00$3.7513.3%140.3432
$115.00Oct 162.052.50$2.2819.7%130.4945
$120.00Oct 165.107.70$6.4040.6%120.8080
$100.00Nov 201.201.50$1.3522.2%80.1556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.96, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.55$2.45$2.5566%0.96$112.55
$120.00$125.00Nov 20$1.32$3.68$1.3239%2.79$121.32
$130.00$135.00Nov 20$0.55$4.45$0.5519%8.09$130.55
$125.00$130.00Nov 20$1.13$3.87$1.1329%3.42$126.13
$120.00$125.00Oct 16$0.47$4.53$0.4720%9.64$120.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.87$4.13$0.8723%4.75$104.13
$120.00$115.00Nov 20$2.80$2.20$2.8060%0.79$117.20
$110.00$105.00Nov 20$1.53$3.47$1.5334%2.27$108.47
$115.00$110.00Oct 16$1.65$3.35$1.6549%2.03$113.35
$100.00$95.00Nov 20$0.67$4.33$0.6715%6.46$99.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.12, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.47$0.47$4.5380%0.10$120.47
$125.00$130.00Nov 20$1.13$1.13$3.8771%0.29$126.13
$130.00$135.00Nov 20$0.55$0.55$4.4581%0.12$130.55
$120.00$125.00Nov 20$1.32$1.32$3.6861%0.36$121.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.53$0.53$4.4781%0.12$109.47
$115.00$110.00Nov 20$2.25$2.25$2.7552%0.82$112.75
$100.00$95.00Nov 20$0.67$0.67$4.3385%0.15$99.33
$115.00$110.00Oct 16$1.65$1.65$3.3551%0.49$113.35
$110.00$105.00Nov 20$1.53$1.53$3.4766%0.44$108.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.91, cheapest $3.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$4.1031.2%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$3.7231.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.02% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$2.35$2.28$4.63$110.37$119.634.02%
$120.00Oct 16$0.65$6.40$7.05$112.95$127.056.13%
$125.00Oct 16$0.18$10.45$10.63$114.37$135.639.24%
$115.00Nov 20$6.45$6.00$12.45$102.55$127.4510.82%
$120.00Nov 20$3.90$8.80$12.70$107.30$132.7011.03%
$110.00Nov 20$9.00$3.75$12.75$97.25$122.7511.08%
$125.00Nov 20$2.58$12.15$14.73$110.27$139.7312.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.70% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Oct 16$0.18$0.63$0.81$109.19$125.81
$135.00$110.00Oct 16$0.28$0.63$0.91$109.09$135.91
$120.00$110.00Oct 16$0.65$0.63$1.28$108.72$121.28
$135.00$95.00Nov 20$0.90$0.68$1.58$93.42$136.58
$135.00$100.00Nov 20$0.90$1.35$2.25$97.75$137.25
$130.00$95.00Nov 20$1.45$0.68$2.13$92.87$132.13
$130.00$100.00Nov 20$1.45$1.35$2.80$97.20$132.80
$135.00$105.00Nov 20$0.90$2.22$3.12$101.88$138.12
$130.00$105.00Nov 20$1.45$2.22$3.67$101.33$133.67
$125.00$95.00Nov 20$2.58$0.68$3.26$91.74$128.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.56, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Nov 20$1.80$3.2057%0.56$98.20$126.80
95/100130/135Nov 20$1.22$3.7866%0.32$98.78$131.22
105/110125/130Nov 20$2.66$2.3437%1.14$107.34$127.66
100/105125/130Nov 20$2.00$3.0048%0.67$103.00$127.00
105/110130/135Nov 20$2.08$2.9247%0.71$107.92$132.08
100/105130/135Nov 20$1.42$3.5858%0.40$103.58$131.42
105/110120/125Oct 16$1.00$4.0061%0.25$109.00$121.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 25.32, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.19$4.8121%25.32
$115.00$120.00$125.00Oct 16$1.23$3.7744%3.07
$120.00$125.00$130.00Oct 16$0.44$4.5616%10.36
$125.00$130.00$135.00Nov 20$0.58$4.4216%7.62
$125.00$130.00$135.00Oct 16$0.16$4.841%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$1.12$3.8845%3.46
$95.00$100.00$105.00Nov 20$0.20$4.8015%24.00
$110.00$115.00$120.00Nov 20$0.55$4.4526%8.09
$115.00$120.00$125.00Nov 20$0.55$4.4524%8.09
$105.00$110.00$115.00Nov 20$0.72$4.2825%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.35$3.65
$125.00$130.001:2Nov 20-$0.32$4.68
$120.00$125.001:2Nov 20-$1.26$3.74
$130.00$135.001:2Nov 20-$0.35$4.65
$125.00$130.001:2Oct 16-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$2.35$2.65
$110.00$105.001:2Nov 20-$0.69$4.31
$115.00$110.001:2Nov 20-$1.50$3.50
$100.00$95.001:2Nov 20-$0.01$4.99
$105.00$100.001:2Nov 20-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.95%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$3.400.394.3%2.95%7.21%766
$125.00Nov 20$2.300.298.6%2.00%10.60%232
$130.00Nov 20$1.150.1912.9%1.00%13.94%4123
$135.00Nov 20$0.650.1217.3%0.56%17.85%--80
$120.00Oct 16$0.550.204.3%0.48%4.74%1722
$125.00Oct 16$0.150.078.6%0.13%8.73%652

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 337 vol/day, 176 traded recently)

LDOS averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 05-21 call last traded $33.50 on 10/02 (now $30.20/$32.10) — try a limit near $31.15. Also watch the $70.00 05-21 call last traded $73.00 on 08/11 (now $47.10/$50.20) — try a limit near $48.65; the $80.00 02-19 call last traded $40.29 on 10/02 (now $37.00/$39.70) — try a limit near $38.35. Most tradeable put: the $145.00 01-15 put last traded $13.20 on 08/17 (now $28.40/$30.00) — try a limit near $28.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$6.70$7.70$7.20$13.40 10/02$7.20–$20.65$7.2027
$115.00Dec 18$7.80$10.10$8.95$10.02 10/02$8.95–$21.70$8.95145
$115.00Jan 15$8.90$10.80$9.85$30.10 08/31$9.85–$22.40$9.8527
$115.00Feb 19$10.60$12.10$11.35$33.37 08/14$11.35–$24.40$11.354
$115.00May 21$14.30$16.80$15.55$27.75 09/14$15.55–$27.10$15.5560
$120.00Oct 16$0.90$1.30$1.10$2.20 10/02$1.10–$14.10$1.108
$120.00Nov 20$4.80$5.40$5.10$6.39 10/02$5.10–$16.70$5.1066
$120.00Dec 18$6.00$6.60$6.30$10.90 09/22$6.30–$17.55$6.30258
$120.00Jan 15$6.60$7.80$7.20$9.09 10/02$7.20–$18.95$7.2026
$120.00Feb 19$8.40$9.60$9.00$29.70 08/14$9.00–$21.20$9.0026
$120.00May 21$12.00$13.30$12.65$16.87 10/01$12.65–$24.60$12.6519
$110.00Oct 16$6.20$8.40$7.30$14.60 09/24$7.30–$23.30$7.30--
$110.00Nov 20$9.60$10.90$10.25$31.49 08/12$10.25–$24.50$10.2565
$110.00Dec 18$10.60$12.70$11.65$18.55 09/24$11.65–$25.55$11.651.0K
$110.00Jan 15$11.70$13.70$12.70$19.00 09/24$12.70–$26.15$12.7029
$110.00Feb 19$13.30$15.20$14.25$37.10 08/14$14.25–$27.60$14.253
$110.00May 21$16.90$18.80$17.85$22.70 10/01$17.85–$30.75$17.8563
$125.00Oct 16$0.25$0.40$0.33$0.92 10/02$0.33–$10.20$0.3351
$125.00Nov 20$2.90$3.40$3.15$4.54 10/02$3.15–$13.00$3.1532
$125.00Dec 18$3.90$4.80$4.35$7.95 10/01$4.35–$14.45$4.3580
$125.00Jan 15$4.80$5.90$5.35$13.10 09/18$5.35–$15.75$5.359
$125.00Feb 19$6.50$7.50$7.00$12.30 09/22$7.00–$17.70$7.008
$125.00May 21$9.90$11.30$10.60$13.78 10/01$10.60–$21.25$10.6017
$105.00Nov 20$13.10$15.30$14.20$31.50 08/07$14.20–$29.30$14.209
$105.00Dec 18$14.00$16.30$15.15$41.22 08/18$15.15–$29.95$15.1525
$105.00Jan 15$14.90$17.10$16.00$36.20 08/10$16.00–$30.50$16.0014
$105.00Feb 19$16.50$18.80$17.65$38.50 08/10$17.65–$32.10$17.654
$105.00May 21$19.60$21.70$20.65$32.73 09/16$20.65–$34.40$20.6512
$130.00Oct 16$0.10$0.30$0.20$0.30 10/02$0.20–$6.15$0.20335
$130.00Nov 20$1.70$2.25$1.98$3.50 10/02$1.98–$10.35$1.98122
$130.00Dec 18$2.25$3.10$2.68$4.00 10/02$2.68–$11.60$2.68121
$130.00Jan 15$3.40$4.40$3.90$6.47 09/28$3.90–$12.70$3.9052
$130.00Feb 19$4.90$5.80$5.35$8.60 09/30$5.35–$15.15$5.3536
$130.00May 21$8.10$9.50$8.80$10.00 10/02$8.80–$18.80$8.8019
$100.00Nov 20$17.00$19.30$18.15$42.81 08/17$18.15–$33.85$18.157
$100.00Dec 18$18.00$20.70$19.35$34.72 09/14$19.35–$34.55$19.3530
$100.00Jan 15$18.60$20.50$19.55$26.99 09/24$19.55–$34.85$19.5521
$100.00Feb 19$19.90$21.90$20.90$31.35 09/11$20.90–$36.15$20.904
$100.00May 21$22.80$25.40$24.10$29.36 10/01$24.10–$38.30$24.1064
$135.00Oct 16$0.00$0.35$0.18$0.16 10/02$0.13–$4.10$0.16841
$135.00Nov 20$1.10$1.55$1.33$1.80 10/02$1.33–$7.60$1.3380
$135.00Dec 18$1.55$2.40$1.98$3.90 09/30$1.98–$8.85$1.98138
$135.00Jan 15$2.40$3.30$2.85$9.18 09/17$2.85–$10.00$2.8533
$135.00Feb 19$3.40$4.50$3.95$5.14 10/02$3.95–$12.50$3.9526
$135.00May 21$6.50$8.00$7.25$10.00 09/28$7.25–$15.85$7.2549
$95.00Dec 18$22.30$24.90$23.60$31.48 09/22$23.60–$39.25$23.6028
$95.00Jan 15$22.80$25.20$24.00$47.00 08/11$24.00–$39.45$24.0012
$95.00Feb 19$23.90$26.50$25.20--$25.20–$40.40$23.901
$95.00May 21$26.40$29.00$27.70$48.50 09/01$27.70–$42.30$27.703
$140.00Oct 16$0.00$2.00$1.00$0.10 10/02$0.10–$2.38$0.1039
$140.00Nov 20$0.45$1.00$0.73$1.55 10/02$0.68–$5.55$0.73104
$140.00Dec 18$0.85$1.70$1.27$2.00 10/02$1.27–$6.75$1.271.4K
$140.00Jan 15$1.55$2.45$2.00$7.38 09/17$2.00–$7.90$2.0062
$140.00Feb 19$2.75$3.40$3.08$3.90 10/02$3.08–$10.30$3.0836
$140.00May 21$5.00$6.80$5.90$6.93 10/02$5.90–$14.15$5.9033
$90.00Dec 18$26.80$29.10$27.95$45.90 09/02$27.95–$44.05$27.9557
$90.00Jan 15$27.10$30.00$28.55--$28.55–$44.15$27.101
$90.00May 21$30.20$32.10$31.15$33.50 10/02$31.15–$46.50$31.1513
$145.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.18–$1.48$0.0541
$145.00Nov 20$0.45$0.70$0.57$1.20 10/01$0.57–$3.80$0.57305
$145.00Dec 18$0.65$1.35$1.00$2.41 09/25$1.00–$4.95$1.00228
$145.00Jan 15$1.05$1.80$1.43$2.92 09/28$1.43–$6.05$1.4317
$145.00Feb 19$2.15$2.50$2.33$3.03 10/02$2.33–$8.45$2.3392
$145.00May 21$4.00$5.70$4.85$17.20 08/31$4.85–$11.80$4.8515
$85.00Dec 18$31.40$34.10$32.75$50.75 09/02$32.75–$48.85$32.753
$85.00Jan 15$31.10$34.40$32.75--$32.75–$48.95$31.102
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.23–$1.15$0.1484
$150.00Nov 20$0.05$0.75$0.40$0.77 09/30$0.40–$2.60$0.40142
$150.00Dec 18$0.35$1.05$0.70$1.15 09/30$0.70–$3.75$0.70129
$150.00Jan 15$0.70$1.50$1.10$2.45 09/29$1.10–$4.75$1.1060
$150.00Feb 19$1.45$2.35$1.90$3.10 09/28$1.90–$6.90$1.9041
$150.00May 21$3.60$4.70$4.15$6.50 09/25$4.15–$10.00$4.1516
$80.00Dec 18$36.20$38.90$37.55$60.00 08/10$37.55–$53.45$37.554
$80.00Feb 19$37.00$39.70$38.35$40.29 10/02$38.35–$54.25$38.3536
$80.00May 21$38.30$41.20$39.75$55.00 09/14$39.75–$55.25$39.758
$155.00Oct 16$0.00$0.75$0.38$0.12 09/28$0.23–$1.10$0.1237
$155.00Nov 20$0.05$0.75$0.40$0.29 10/02$0.40–$1.80$0.29241
$155.00Dec 18$0.20$0.70$0.45$1.10 09/25$0.45–$2.63$0.4540
$155.00Jan 15$0.50$2.85$1.68$3.30 09/17$0.93–$3.50$1.6814
$155.00Feb 19$1.10$1.90$1.50$2.60 09/28$1.50–$5.55$1.5047
$155.00May 21$2.30$4.20$3.25$12.46 08/31$3.25–$8.45$3.258
$75.00Nov 20$40.20$43.80$42.00--$42.00–$58.05$40.201
$75.00Dec 18$40.50$43.90$42.20$67.15 08/31$42.20–$58.35$42.201
$75.00Feb 19$41.70$44.30$43.00--$43.00–$58.75$41.702
$75.00May 21$42.50$45.60$44.05$57.30 09/08$44.05–$60.05$44.0515
$160.00Oct 16$0.00$0.30$0.15$0.42 09/03$0.15–$1.18$0.152
$160.00Nov 20$0.00$0.35$0.18$0.32 09/30$0.18–$1.33$0.1873
$160.00Dec 18$0.05$0.75$0.40$0.41 10/02$0.40–$2.05$0.40159
$160.00Jan 15$0.30$0.95$0.63$2.19 09/09$0.63–$2.68$0.6322
$160.00Feb 19$0.75$3.20$1.98$3.60 09/18$1.33–$4.35$1.9821
$160.00May 21$1.75$2.85$2.30$4.30 09/30$2.30–$7.15$2.3053
$70.00Jan 15$45.60$49.00$47.30--$47.30–$63.25$45.602
$70.00May 21$47.10$50.20$48.65$73.00 08/11$48.65–$64.65$48.653
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.13$0.3814
$165.00Nov 20$0.00$0.75$0.38$0.25 09/29$0.20–$1.53$0.2540
$165.00Dec 18$0.00$0.75$0.38$2.00 09/02$0.30–$1.73$0.38102
$165.00Jan 15$0.05$0.80$0.43$4.20 08/28$0.43–$2.00$0.4312
$165.00Feb 19$0.60$1.25$0.93$1.95 09/30$0.93–$3.45$0.9312
$165.00May 21$0.90$3.00$1.95$5.45 09/08$1.95–$5.90$1.9512
$65.00May 21$51.90$54.80$53.35--$53.35–$53.35—$51.902
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$1.20$2.00$1.60$1.06 10/02$0.55–$1.60$1.2043
$115.00Nov 20$4.50$5.60$5.05$3.50 10/01$1.95–$5.05$4.5078
$115.00Dec 18$5.50$6.80$6.15$5.07 10/02$2.68–$6.15$5.5077
$115.00Jan 15$6.20$7.50$6.85$4.65 10/01$3.40–$6.85$6.2021
$115.00Feb 19$7.70$9.20$8.45$4.85 09/14$4.70–$8.45$7.7069
$115.00May 21$9.60$11.70$10.65$9.70 10/02$7.25–$10.65$9.7020
$120.00Oct 16$4.10$4.80$4.45$3.60 10/02$0.83–$4.45$4.1084
$120.00Nov 20$7.40$8.40$7.90$7.00 10/02$3.03–$7.90$7.4055
$120.00Dec 18$7.40$9.50$8.45$8.10 10/02$4.25–$8.45$8.10325
$120.00Jan 15$8.90$10.30$9.60$8.80 10/02$5.10–$9.60$8.9010
$120.00Feb 19$10.10$11.90$11.00$8.00 09/25$6.35–$11.00$10.1020
$120.00May 21$12.50$14.30$13.40$11.07 09/22$8.65–$13.40$12.5032
$110.00Oct 16$0.35$0.65$0.50$0.85 10/02$0.20–$1.00$0.5032
$110.00Nov 20$2.80$3.50$3.15$2.70 10/02$1.25–$3.15$2.8029
$110.00Dec 18$3.60$4.50$4.05$3.29 09/28$1.67–$4.05$3.60193
$110.00Jan 15$4.40$5.10$4.75$3.50 09/22$2.15–$5.10$4.4031
$110.00Feb 19$5.40$6.70$6.05$4.70 10/01$3.50–$6.30$5.40140
$110.00May 21$8.00$9.30$8.65$5.93 09/21$4.70–$8.65$8.009
$125.00Oct 16$7.70$9.60$8.65$4.90 09/22$2.00–$8.65$7.7046
$125.00Nov 20$10.60$11.60$11.10$6.63 10/01$4.45–$11.10$10.6062
$125.00Dec 18$10.80$12.70$11.75$7.78 10/01$6.05–$11.75$10.80214
$125.00Jan 15$11.10$13.50$12.30$6.61 09/04$6.90–$12.30$11.1014
$125.00Feb 19$13.30$14.50$13.90$13.32 10/02$8.15–$13.90$13.3222
$125.00May 21$15.20$17.30$16.25$13.00 09/24$11.15–$16.25$15.2013
$105.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$1.15$0.2024
$105.00Nov 20$1.45$2.25$1.85$1.80 10/02$0.78–$1.85$1.8047
$105.00Dec 18$2.15$3.40$2.78$1.40 09/11$1.10–$2.78$2.1534
$105.00Jan 15$2.70$3.80$3.25$2.65 10/02$1.45–$3.25$2.705
$105.00Feb 19$3.70$5.00$4.35$3.40 10/01$2.60–$5.05$3.7023
$105.00May 21$5.60$7.40$6.50$5.00 09/22$3.90–$6.50$5.609
$130.00Oct 16$12.00$14.50$13.25$11.59 10/02$3.70–$13.25$12.0038
$130.00Nov 20$14.20$15.40$14.80$9.40 10/01$6.65–$14.80$14.2063
$130.00Dec 18$14.00$16.50$15.25$11.05 10/01$7.80–$15.25$14.0050
$130.00Jan 15$15.00$17.20$16.10$8.60 09/14$9.15–$16.10$15.0015
$130.00Feb 19$15.70$18.10$16.90$11.80 09/15$10.45–$16.90$15.7055
$130.00May 21$18.40$20.50$19.45$14.15 09/08$12.90–$19.45$18.4022
$100.00Nov 20$0.80$1.30$1.05$0.79 10/02$0.45–$1.60$0.8052
$100.00Dec 18$1.10$2.10$1.60$0.50 08/19$0.68–$2.03$1.1046
$100.00Jan 15$1.65$3.10$2.38$1.49 09/24$1.00–$2.38$1.6510
$100.00Feb 19$2.50$3.60$3.05$2.30 09/11$1.58–$3.10$2.50214
$100.00May 21$4.10$5.80$4.95$5.10 10/02$2.90–$5.15$4.95190
$135.00Oct 16$16.90$19.70$18.30$16.34 10/02$6.10–$18.30$16.903
$135.00Nov 20$18.00$20.20$19.10$14.85 09/28$9.20–$19.10$18.0015
$135.00Dec 18$18.10$20.60$19.35$12.20 09/10$10.00–$19.35$18.1059
$135.00Jan 15$18.60$21.20$19.90$11.00 09/14$11.55–$19.90$18.6023
$135.00Feb 19$19.90$22.00$20.95$16.80 09/22$12.90–$20.95$19.908
$135.00May 21$22.00$24.20$23.10$19.25 09/25$15.85–$23.10$22.005
$95.00Nov 20$0.45$0.75$0.60$0.39 10/02$0.20–$1.27$0.4560
$95.00Dec 18$0.65$1.30$0.98$0.75 09/09$0.53–$1.60$0.7521
$95.00Jan 15$1.00$1.75$1.38$1.40 09/09$0.77–$2.08$1.3863
$95.00Feb 19$1.55$2.55$2.05$1.65 09/11$1.18–$2.08$1.657
$95.00May 21$3.10$4.40$3.75$2.60 09/14$2.23–$3.75$3.1059
$140.00Oct 16$21.90$24.70$23.30$16.10 09/25$9.95–$23.30$21.90--
$140.00Nov 20$22.70$24.70$23.70$19.15 09/29$12.00–$23.70$22.7018
$140.00Dec 18$22.50$25.20$23.85$12.95 09/03$13.00–$23.85$22.5071
$140.00Jan 15$23.00$25.50$24.25$10.90 08/21$13.90–$24.25$23.007
$140.00Feb 19$23.60$26.20$24.90$17.00 09/15$15.75–$24.90$23.605
$90.00Nov 20$0.20$0.60$0.40$0.16 09/25$0.20–$1.18$0.2015
$90.00Dec 18$0.40$0.90$0.65$0.48 10/01$0.28–$1.30$0.4898
$90.00Jan 15$0.55$1.35$0.95$0.75 09/09$0.63–$1.70$0.75124
$90.00Feb 19$1.10$1.85$1.48$1.22 10/02$0.68–$1.65$1.2226
$90.00May 21$2.15$3.30$2.72$2.50 09/28$1.58–$3.05$2.509
$145.00Oct 16$26.90$29.40$28.15$8.61 08/31$13.20–$28.15$26.90--
$145.00Nov 20$27.10$29.90$28.50$11.27 08/31$15.70–$28.50$27.1049
$145.00Dec 18$27.70$29.70$28.70$17.30 09/15$16.30–$28.70$27.7046
$145.00Jan 15$28.40$30.00$29.20$13.20 08/17$17.10–$29.20$28.406
$145.00Feb 19$28.40$30.50$29.45$21.00 09/09$18.90–$29.45$28.406
$145.00May 21$29.90$31.90$30.90--$21.25–$30.90$29.9018
$85.00Nov 20$0.00$0.75$0.38--$0.33–$1.13--2
$85.00Dec 18$0.00$0.70$0.35$0.30 10/01$0.15–$1.23$0.30285
$85.00Jan 15$0.00$1.00$0.50$0.52 09/08$0.35–$1.35$0.50401
$85.00Feb 19$0.55$1.55$1.05$0.77 10/02$0.53–$1.48$0.7730
$85.00May 21$1.45$2.65$2.05$1.60 10/01$0.90–$2.42$1.6026
$150.00Dec 18$32.00$34.40$33.20--$20.00–$33.20$32.0019
$150.00Jan 15$32.20$34.70$33.45$15.30 08/31$20.70–$33.45$32.20--
$150.00May 21$33.50$36.10$34.80--$24.50–$34.80$33.505
$80.00Nov 20$0.00$0.60$0.30$0.50 09/08$0.23–$1.10$0.30126
$80.00Dec 18$0.00$0.95$0.48$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.05$0.75$0.40$0.74 08/05$0.20–$1.27$0.4036
$80.00Feb 19$0.20$0.95$0.57--$0.35–$1.33$0.2025
$80.00May 21$0.55$2.00$1.27$1.00 09/17$0.70–$1.63$1.004
$155.00Dec 18$36.30$40.30$38.30--$24.15–$38.30$36.309
$155.00Feb 19$37.20$39.90$38.55$21.60 09/01$25.65–$38.55$37.208
$155.00May 21$37.90$40.40$39.15--$28.00–$39.15$37.907
$75.00Nov 20$0.00$0.55$0.28$0.10 08/13$0.28–$1.08$0.1024
$75.00Dec 18$0.00$0.75$0.38--$0.35–$1.15--2
$75.00Jan 15$0.00$0.75$0.38$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.55$1.55$1.05$0.45 10/02$0.48–$1.73$0.5512
$75.00Feb 19$0.00$0.75$0.38--$0.38–$0.38—--2
$160.00Dec 18$41.50$45.30$43.40$22.51 08/11$28.35–$43.40$41.50--
$160.00May 21$42.50$45.10$43.80--$31.85–$43.80$42.502
$70.00Nov 20$0.00$0.50$0.25--$0.25–$1.08--3
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$0.75$0.38--$0.10–$1.18--6
$70.00Feb 19$0.00$0.75$0.38--$0.18–$0.50--3
$70.00May 21$0.35$2.80$1.58--$0.43–$1.58$0.359
$165.00Nov 20$46.70$50.30$48.50$26.75 08/10$32.60–$48.50$46.70--
$65.00Nov 20$0.00$0.45$0.23--$0.18–$1.08--11
$65.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--7
$65.00Feb 19$0.00$0.75$0.38--$0.13–$1.13--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 121
Put/Call Ratio 0.73
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 70
Put/Call Ratio 0.91
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 380
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All