Tour v531
LDOS
LEIDOS HLDGS INC
$121.60 -0.07%
$122.00 (+0.33%)🌙
as of 10/12 06:01 PM
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 153
Calls: 108 (71%)
Puts: 45 (29%)
Prior (10/08) 227
Calls: 172 (76%)
Puts: 55 (24%)
Current vs Prior -32.60%
Calls: -37.21% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 1,581
Calls: 942 (60%)
Puts: 639 (40%)
Prior 7-Day Average 225
Calls: 134 (60%)
Puts: 91 (40%)
Current vs Prior 7-Day Avg -32.26%
Calls: -19.75%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $29.5K
Calls: $16.4K (56%)
Puts: $13.1K (44%)
Prior (10/08) $69.7K
Calls: $55.6K (80%)
Puts: $14.2K (20%)
Current vs Prior -57.68%
Calls: -70.41%
Puts: -7.74%
Prior 7-Day Total $639.1K
Calls: $350.9K (55%)
Puts: $288.2K (45%)
Prior 7-Day Average $91.3K
Calls: $50.1K (55%)
Puts: $41.2K (45%)
Current vs Prior 7-Day Avg -67.67%
Calls: -67.19%
Puts: -68.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.42
Prior (10/08) 0.32
Current vs Prior +30.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -42.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 14,214
Calls: 9,658 (68%)
Puts: 4,556 (32%)
Prior (10/08) 14,003
Calls: 9,436 (67%)
Puts: 4,567 (33%)
Current vs Prior +1.51%
Prior 7-Day Total 86,148
Calls: 58,901 (68%)
Puts: 27,247 (32%)
Prior 7-Day Average 12,306
Calls: 8,414 (68%)
Puts: 3,892 (32%)
Current vs Prior 7-Day Avg +15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.84% | 12.17%5.84% | 12.17%
Prior 6.32% | 12.83%6.32% | 12.83%
Current vs Prior -7.56% | -5.16%-7.56% | -5.16%
Prior 7-Day Avg 7.08% | 13.23%7.08% | 13.23%
Current vs 7-Day Avg -17.50% | -8.04%-17.50% | -8.04%
Prior 7-Day Eod 6.32% | 12.83%6.32% | 12.83%
Current vs 7-Day Eod -7.56% | -5.16%-7.56% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 12.79%
Calls: 14.71% | 12.77%
Puts: 25.88% | 12.82%
Prior 15.72% | 14.21%
Calls: 10.75% | 16.67%
Puts: 20.69% | 11.76%
Current vs Prior +29.13% | -9.99%
Prior 7-Day Avg 22.89% | 10.54%
Calls: 21.40% | 13.06%
Puts: 24.38% | 8.03%
Current vs 7-Day Avg -11.33% | +21.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (108 calls vs 45 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (9,658 calls vs 4,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2010.8011.80$11.308.8%--0.6863
$145.00Nov 2022.7025.00$23.859.6%--0.9038
$135.00Nov 2014.3015.80$15.0510.0%--0.7815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.408.30$6.8542.3%--0.9418
$110.00Nov 2013.0014.90$13.9513.6%--0.8066
$115.00Nov 209.4010.40$9.9010.1%--0.6928
$120.00Oct 162.103.10$2.6038.5%210.6348
$120.00Nov 206.507.40$6.9512.9%--0.5665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.109.50$8.3028.9%10.9513
$145.00Nov 2022.7025.00$23.859.6%--0.9038
$140.00Nov 2017.8020.10$18.9512.1%--0.8518
$125.00Oct 163.705.30$4.5035.6%--0.7944
$135.00Nov 2014.3015.80$15.0510.0%--0.7815

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 126, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.350.70$0.5267.3%660.21221
$120.00Oct 162.103.10$2.6038.5%210.6348
$130.00Oct 160.000.20$0.10200.0%40.05333
$130.00Nov 202.753.40$3.0821.1%10.32122
$140.00Nov 200.851.45$1.1552.2%10.15108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.801.55$1.1863.6%90.3764
$105.00Nov 200.751.15$0.9542.1%90.1250
$110.00Oct 160.000.55$0.28196.4%80.0750
$110.00Nov 201.502.10$1.8033.3%40.2045
$130.00Oct 167.109.50$8.3028.9%10.9513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.69, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.95$2.05$2.9569%0.69$117.95
$120.00$125.00Nov 20$2.25$2.75$2.2556%1.22$122.25
$125.00$130.00Nov 20$1.62$3.38$1.6243%2.09$126.62
$135.00$140.00Nov 20$0.73$4.27$0.7322%5.85$135.73
$140.00$145.00Nov 20$0.45$4.55$0.4515%10.11$140.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.43$4.57$0.4312%10.63$104.57
$125.00$120.00Oct 16$3.32$1.68$3.3278%0.51$121.68
$115.00$110.00Nov 20$1.30$3.70$1.3031%2.85$113.70
$110.00$105.00Nov 20$0.85$4.15$0.8520%4.88$109.15
$120.00$115.00Nov 20$2.00$3.00$2.0044%1.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.24, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.42$0.42$4.5879%0.09$125.42
$130.00$135.00Nov 20$1.20$1.20$3.8068%0.32$131.20
$140.00$145.00Nov 20$0.45$0.45$4.5585%0.10$140.45
$135.00$140.00Nov 20$0.73$0.73$4.2778%0.17$135.73
$125.00$130.00Nov 20$1.62$1.62$3.3857%0.48$126.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.98$0.98$4.0263%0.24$119.02
$120.00$115.00Nov 20$2.00$2.00$3.0056%0.67$118.00
$110.00$105.00Nov 20$0.85$0.85$4.1580%0.20$109.15
$115.00$110.00Nov 20$1.30$1.30$3.7069%0.35$113.70
$105.00$100.00Nov 20$0.43$0.43$4.5788%0.09$104.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.13, cheapest $3.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$4.3535.6%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$3.9235.6%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.11% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$2.60$1.18$3.78$116.22$123.783.11%
$125.00Oct 16$0.52$4.50$5.02$119.98$130.024.13%
$115.00Oct 16$6.85$0.20$7.05$107.95$122.055.80%
$130.00Oct 16$0.10$8.30$8.40$121.60$138.406.91%
$120.00Nov 20$6.95$5.10$12.05$107.95$132.059.91%
$125.00Nov 20$4.70$7.85$12.55$112.45$137.5510.32%
$115.00Nov 20$9.90$3.10$13.00$102.00$128.0010.69%
$130.00Nov 20$3.08$11.30$14.38$115.62$144.3811.83%
$110.00Nov 20$13.95$1.80$15.75$94.25$125.7512.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.45% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$0.35$0.20$0.55$114.45$140.55
$145.00$115.00Oct 16$0.38$0.20$0.58$114.42$145.58
$140.00$110.00Oct 16$0.35$0.28$0.63$109.37$140.63
$145.00$110.00Oct 16$0.38$0.28$0.66$109.34$145.66
$140.00$105.00Oct 16$0.35$0.38$0.73$104.27$140.73
$145.00$105.00Oct 16$0.38$0.38$0.76$104.24$145.76
$125.00$115.00Oct 16$0.52$0.20$0.72$114.28$125.72
$125.00$110.00Oct 16$0.52$0.28$0.80$109.20$125.80
$125.00$105.00Oct 16$0.52$0.38$0.90$104.10$125.90
$145.00$100.00Nov 20$0.70$0.52$1.22$98.78$146.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.35, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Nov 20$1.30$3.7065%0.35$108.70$141.30
100/105140/145Nov 20$0.88$4.1273%0.21$104.12$140.88
105/110135/140Nov 20$1.58$3.4258%0.46$108.42$136.58
110/115140/145Nov 20$1.75$3.2554%0.54$113.25$141.75
100/105135/140Nov 20$1.16$3.8466%0.30$103.84$136.16
105/110130/135Nov 20$2.05$2.9548%0.69$107.95$132.05
100/105130/135Nov 20$1.63$3.3756%0.48$103.37$131.63
110/115135/140Nov 20$2.03$2.9747%0.68$112.97$137.03
110/115130/135Nov 20$2.50$2.5037%1.00$112.50$132.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.42, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$2.17$2.8372%1.30
$120.00$125.00$130.00Oct 16$1.66$3.3458%2.01
$125.00$130.00$135.00Nov 20$0.42$4.5821%10.90
$120.00$125.00$130.00Nov 20$0.63$4.3724%6.94
$135.00$140.00$145.00Nov 20$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.48$4.5258%9.42
$130.00$135.00$140.00Nov 20$0.15$4.8517%32.33
$125.00$130.00$135.00Nov 20$0.30$4.7021%15.67
$115.00$120.00$125.00Oct 16$2.34$2.6670%1.14
$105.00$110.00$115.00Nov 20$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.70, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.68$4.32
$135.00$140.001:2Nov 20-$0.42$4.58
$125.00$130.001:2Nov 20-$1.46$3.54
$140.00$145.001:2Nov 20-$0.25$4.75
$130.00$135.001:2Oct 16-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.70$4.30
$120.00$115.001:2Nov 20-$1.10$3.90
$115.00$110.001:2Nov 20-$0.50$4.50
$110.00$105.001:2Nov 20-$0.10$4.90
$105.00$100.001:2Nov 20-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$4.300.432.8%3.54%6.33%--44
$130.00Nov 20$2.750.326.9%2.26%9.17%1122
$135.00Nov 20$1.500.2211.0%1.23%12.25%--100
$140.00Nov 20$0.850.1515.1%0.70%15.83%1108
$145.00Nov 20$0.250.1019.2%0.21%19.45%--306
$125.00Oct 16$0.350.212.8%0.29%3.08%66221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 337 vol/day, 174 traded recently)

LDOS averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 05-21 call last traded $57.30 on 09/08 (now $47.50/$50.10) — try a limit near $48.80. Also watch the $80.00 02-19 call last traded $40.29 on 10/02 (now $41.60/$44.20) — try a limit near $41.60; the $90.00 05-21 call last traded $33.50 on 10/02 (now $34.30/$36.60) — try a limit near $34.30. Most tradeable put: the $130.00 02-19 put last traded $11.80 on 09/15 (now $14.20/$15.00) — try a limit near $14.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$2.10$3.10$2.60$2.20 10/02$0.48–$14.10$2.2048
$120.00Nov 20$6.50$7.40$6.95$6.39 10/02$3.90–$16.70$6.5065
$120.00Dec 18$7.90$9.80$8.85$10.90 09/22$5.10–$17.55$8.85258
$120.00Jan 15$8.50$10.80$9.65$9.09 10/02$6.45–$18.95$9.0926
$120.00Feb 19$11.00$12.50$11.75$29.70 08/14$8.00–$21.20$11.7526
$120.00May 21$14.30$16.40$15.35$16.87 10/01$11.05–$24.60$15.3517
$125.00Oct 16$0.35$0.70$0.52$0.92 10/02$0.25–$10.20$0.52221
$125.00Nov 20$4.30$5.10$4.70$4.54 10/02$2.42–$13.00$4.5444
$125.00Dec 18$5.60$6.50$6.05$7.95 10/01$3.58–$14.45$6.0580
$125.00Jan 15$5.70$7.80$6.75$13.10 09/18$4.05–$15.75$6.759
$125.00Feb 19$8.80$9.70$9.25$12.30 09/22$6.55–$17.70$9.258
$125.00May 21$12.20$13.60$12.90$13.78 10/01$9.45–$21.25$12.9016
$115.00Nov 20$9.40$10.40$9.90$13.40 10/02$5.75–$20.65$9.9028
$115.00Dec 18$10.70$12.60$11.65$10.02 10/02$7.20–$21.70$10.70145
$115.00Jan 15$11.50$13.50$12.50$30.10 08/31$8.15–$22.40$12.5025
$115.00Feb 19$12.90$15.50$14.20$33.37 08/14$10.00–$24.40$14.204
$115.00May 21$17.00$19.00$18.00$27.75 09/14$13.45–$27.10$18.0062
$115.00Oct 16$5.40$8.30$6.85--$1.95–$6.85$5.4018
$130.00Oct 16$0.00$0.20$0.10$0.30 10/02$0.10–$6.15$0.10333
$130.00Nov 20$2.75$3.40$3.08$3.50 10/02$1.45–$10.35$3.08122
$130.00Dec 18$3.90$4.50$4.20$4.00 10/02$2.28–$11.60$4.00120
$130.00Jan 15$4.90$5.90$5.40$6.47 09/28$3.03–$12.70$5.4052
$130.00Feb 19$6.80$7.80$7.30$8.60 09/30$4.55–$15.15$7.3036
$130.00May 21$9.70$11.50$10.60$10.00 10/02$7.75–$18.80$10.0020
$110.00Oct 16$10.70$13.00$11.85$14.60 09/24$5.35–$23.30$11.85--
$110.00Nov 20$13.00$14.90$13.95$31.49 08/12$8.65–$24.50$13.9566
$110.00Dec 18$14.00$15.90$14.95$18.55 09/24$10.05–$25.55$14.951.0K
$110.00Jan 15$15.00$17.30$16.15$19.00 09/24$10.75–$26.15$16.1532
$110.00Feb 19$16.20$18.50$17.35$37.10 08/14$12.70–$27.60$17.353
$110.00May 21$19.10$22.70$20.90$22.70 10/01$15.40–$30.75$20.9064
$135.00Oct 16$0.00$0.25$0.13$0.16 10/02$0.13–$4.10$0.13840
$135.00Nov 20$1.50$2.25$1.88$1.80 10/02$0.90–$7.60$1.80100
$135.00Dec 18$2.55$3.40$2.97$3.90 09/30$1.53–$8.85$2.97141
$135.00Jan 15$2.45$4.40$3.43$9.18 09/17$2.15–$10.00$3.4332
$135.00Feb 19$5.10$6.90$6.00$5.14 10/02$3.45–$12.50$5.1427
$135.00May 21$7.80$9.80$8.80$10.00 09/28$6.45–$15.85$8.8061
$105.00Nov 20$16.70$19.60$18.15$31.50 08/07$11.90–$29.30$18.159
$105.00Dec 18$17.80$20.30$19.05$41.22 08/18$13.20–$29.95$19.0525
$105.00Jan 15$18.60$20.60$19.60$36.20 08/10$13.95–$30.50$19.6014
$105.00Feb 19$19.70$22.30$21.00$38.50 08/10$15.55–$32.10$21.004
$105.00May 21$22.90$25.20$24.05$32.73 09/16$18.60–$34.40$24.0512
$140.00Oct 16$0.00$0.70$0.35$0.10 10/02$0.10–$2.38$0.1037
$140.00Nov 20$0.85$1.45$1.15$1.55 10/02$0.43–$5.55$1.15108
$140.00Dec 18$1.60$2.35$1.98$2.00 10/02$1.02–$6.75$1.981.4K
$140.00Jan 15$1.40$3.30$2.35$7.38 09/17$1.45–$7.90$2.3562
$140.00Feb 19$4.00$4.50$4.25$3.90 10/02$2.25–$10.30$4.0041
$140.00May 21$6.40$8.20$7.30$6.93 10/02$4.65–$14.15$6.9334
$100.00Nov 20$21.40$23.70$22.55$42.81 08/17$16.30–$33.85$22.557
$100.00Dec 18$22.20$24.30$23.25$34.72 09/14$16.85–$34.55$23.2530
$100.00Jan 15$22.50$24.60$23.55$26.99 09/24$17.55–$34.85$23.5522
$100.00Feb 19$23.80$26.20$25.00$31.35 09/11$19.40–$36.15$25.004
$100.00May 21$25.60$29.00$27.30$29.36 10/01$21.70–$38.30$27.3064
$145.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.18–$1.00$0.0540
$145.00Nov 20$0.25$1.15$0.70$1.20 10/01$0.40–$3.80$0.70306
$145.00Dec 18$0.90$1.65$1.27$2.41 09/25$0.63–$4.95$1.27225
$145.00Jan 15$1.40$2.40$1.90$2.92 09/28$0.93–$6.05$1.9017
$145.00Feb 19$3.00$3.60$3.30$3.03 10/02$1.98–$8.45$3.0391
$145.00May 21$4.90$6.90$5.90$17.20 08/31$4.55–$11.80$5.9015
$95.00Dec 18$26.70$29.10$27.90$31.48 09/22$21.00–$39.25$27.9028
$95.00Jan 15$26.80$29.60$28.20$47.00 08/11$21.90–$39.45$28.2012
$95.00Feb 19$27.70$30.30$29.00--$22.90–$40.40$27.701
$95.00May 21$29.60$32.40$31.00$48.50 09/01$25.30–$42.30$31.003
$150.00Oct 16$0.00$0.30$0.15$0.14 09/24$0.15–$1.15$0.1484
$150.00Nov 20$0.05$2.10$1.08$0.77 09/30$0.38–$2.60$0.77140
$150.00Dec 18$0.70$1.15$0.93$1.15 09/30$0.40–$3.75$0.93131
$150.00Jan 15$0.75$1.80$1.27$2.45 09/29$0.65–$4.75$1.2756
$150.00Feb 19$2.15$2.75$2.45$3.10 09/28$1.38–$6.90$2.4541
$150.00May 21$4.00$5.80$4.90$6.50 09/25$3.48–$10.00$4.9015
$90.00Dec 18$31.40$33.90$32.65$45.90 09/02$25.40–$44.05$32.6557
$90.00Jan 15$31.70$34.30$33.00--$26.15–$44.15$31.701
$90.00May 21$34.30$36.60$35.45$33.50 10/02$28.95–$46.50$34.3016
$155.00Oct 16$0.00$2.15$1.08$0.12 09/28$0.23–$1.10$0.1237
$155.00Nov 20$0.25$0.70$0.48$0.29 10/02$0.23–$1.80$0.29241
$155.00Dec 18$0.35$0.90$0.63$1.10 09/25$0.33–$2.63$0.6340
$155.00Jan 15$0.50$1.60$1.05$3.30 09/17$0.55–$3.50$1.0514
$155.00Feb 19$1.45$2.35$1.90$2.60 09/28$1.15–$5.55$1.9050
$155.00May 21$3.10$5.20$4.15$12.46 08/31$2.55–$8.45$4.158
$85.00Dec 18$36.20$38.80$37.50$50.75 09/02$30.35–$48.85$37.503
$85.00Jan 15$35.60$39.00$37.30--$30.75–$48.95$35.602
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.15–$1.18$0.382
$160.00Nov 20$0.00$1.10$0.55$0.32 09/30$0.18–$1.33$0.3272
$160.00Dec 18$0.10$0.75$0.43$0.41 10/02$0.23–$2.05$0.41159
$160.00Jan 15$0.25$1.05$0.65$2.19 09/09$0.40–$2.68$0.6522
$160.00Feb 19$0.90$1.85$1.38$3.60 09/18$0.80–$4.35$1.3821
$160.00May 21$2.55$4.10$3.33$4.30 09/30$2.30–$7.15$3.3354
$80.00Dec 18$40.20$43.80$42.00$60.00 08/10$35.25–$53.45$42.004
$80.00Feb 19$41.60$44.20$42.90$40.29 10/02$35.55–$54.25$41.6038
$80.00May 21$42.70$45.60$44.15$55.00 09/14$37.55–$55.25$44.158
$165.00Oct 16$0.00$2.15$1.08$0.40 09/17$0.20–$1.13$0.4014
$165.00Nov 20$0.00$1.00$0.50$0.25 09/29$0.20–$1.53$0.2539
$165.00Dec 18$0.00$0.75$0.38$2.00 09/02$0.15–$1.73$0.38103
$165.00Jan 15$0.15$2.80$1.48$4.20 08/28$0.30–$2.00$1.4812
$165.00Feb 19$0.60$3.20$1.90$1.95 09/30$0.65–$3.45$1.9012
$165.00May 21$2.00$3.50$2.75--$2.15–$2.75$2.0012
$75.00Nov 20$44.90$48.60$46.75--$39.60–$58.05$44.901
$75.00Dec 18$45.00$48.70$46.85$67.15 08/31$39.90–$58.35$46.851
$75.00Feb 19$45.90$49.00$47.45--$40.55–$58.75$45.902
$75.00May 21$47.50$50.10$48.80$57.30 09/08$41.70–$60.05$48.8015
$170.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--44
$170.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--81
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$0.80$1.55$1.18$3.60 10/02$0.83–$6.25$1.1864
$120.00Nov 20$4.60$5.60$5.10$7.00 10/02$3.03–$9.00$5.1053
$120.00Dec 18$5.70$6.90$6.30$8.10 10/02$4.25–$10.55$6.30327
$120.00Jan 15$6.40$7.80$7.10$8.80 10/02$5.10–$11.00$7.106
$120.00Feb 19$7.40$10.30$8.85$8.00 09/25$6.35–$12.75$8.0015
$120.00May 21$10.90$12.00$11.45$11.07 09/22$8.65–$14.85$11.0735
$125.00Oct 16$3.70$5.30$4.50$4.90 09/22$2.00–$10.80$4.5044
$125.00Nov 20$7.30$8.40$7.85$6.63 10/01$4.45–$12.70$7.3061
$125.00Dec 18$8.20$9.60$8.90$7.78 10/01$6.05–$13.75$8.20214
$125.00Jan 15$9.00$10.50$9.75$6.61 09/04$6.90–$14.55$9.0014
$125.00Feb 19$10.90$11.90$11.40$13.32 10/02$8.15–$15.95$11.4032
$125.00May 21$12.60$15.20$13.90$13.00 09/24$11.15–$18.10$13.0013
$115.00Oct 16$0.00$0.40$0.20$1.06 10/02$0.20–$2.85$0.2042
$115.00Nov 20$2.70$3.50$3.10$3.50 10/01$1.95–$6.05$3.1082
$115.00Dec 18$3.60$4.70$4.15$5.07 10/02$2.68–$7.80$4.1578
$115.00Jan 15$4.30$5.60$4.95$4.65 10/01$3.40–$8.05$4.6532
$115.00Feb 19$6.30$8.00$7.15$4.85 09/14$4.70–$9.35$6.3069
$115.00May 21$7.80$9.70$8.75$9.70 10/02$7.25–$11.80$8.7525
$130.00Oct 16$7.10$9.50$8.30$11.59 10/02$3.70–$16.10$8.3013
$130.00Nov 20$10.80$11.80$11.30$9.40 10/01$6.65–$17.15$10.8063
$130.00Dec 18$10.50$13.00$11.75$11.05 10/01$7.80–$17.75$11.0550
$130.00Jan 15$11.80$13.60$12.70$8.60 09/14$9.15–$18.05$11.8015
$130.00Feb 19$14.20$15.00$14.60$11.80 09/15$10.45–$19.10$14.2055
$130.00May 21$15.60$17.60$16.60$14.15 09/08$12.90–$21.45$15.6022
$110.00Oct 16$0.00$0.55$0.28$0.85 10/02$0.20–$1.05$0.2850
$110.00Nov 20$1.50$2.10$1.80$2.70 10/02$1.25–$3.85$1.8045
$110.00Dec 18$2.25$3.10$2.68$3.29 09/28$1.67–$5.05$2.68199
$110.00Jan 15$2.85$3.90$3.38$3.50 09/22$2.15–$5.90$3.3837
$110.00Feb 19$4.50$5.40$4.95$4.70 10/01$3.50–$7.50$4.70140
$110.00May 21$5.80$8.40$7.10$5.93 09/21$4.70–$9.30$5.9310
$135.00Oct 16$12.40$14.60$13.50$16.34 10/02$6.10–$20.80$13.501
$135.00Nov 20$14.30$15.80$15.05$14.85 09/28$9.20–$21.20$14.8515
$135.00Dec 18$14.20$16.80$15.50$12.20 09/10$10.00–$21.80$14.2059
$135.00Jan 15$15.50$17.20$16.35$11.00 09/14$11.55–$21.90$15.5023
$135.00Feb 19$16.60$18.50$17.55$16.80 09/22$12.90–$23.10$16.808
$135.00May 21$18.80$21.70$20.25$19.25 09/25$15.85–$25.10$19.255
$105.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$1.15$0.2024
$105.00Nov 20$0.75$1.15$0.95$1.80 10/02$0.78–$2.33$0.9550
$105.00Dec 18$1.30$2.05$1.67$1.40 09/11$1.10–$3.28$1.4034
$105.00Jan 15$1.80$2.65$2.23$2.65 10/02$1.45–$4.00$2.235
$105.00Feb 19$3.00$4.10$3.55$3.40 10/01$2.60–$5.10$3.4025
$105.00May 21$4.40$7.10$5.75$5.00 09/22$3.90–$7.20$5.009
$140.00Oct 16$17.10$19.90$18.50$16.10 09/25$9.95–$25.60$17.10--
$140.00Nov 20$17.80$20.10$18.95$19.15 09/29$12.00–$25.90$18.9518
$140.00Dec 18$18.40$20.90$19.65$12.95 09/03$13.00–$26.00$18.4071
$140.00Jan 15$19.40$21.40$20.40$10.90 08/21$13.90–$26.30$19.407
$140.00Feb 19$20.50$22.60$21.55$17.00 09/15$15.75–$27.60$20.505
$100.00Nov 20$0.35$0.70$0.52$0.79 10/02$0.45–$1.60$0.5257
$100.00Dec 18$0.75$1.45$1.10$0.50 08/19$0.68–$2.03$0.7546
$100.00Jan 15$1.10$1.80$1.45$1.49 09/24$1.00–$2.55$1.4512
$100.00Feb 19$2.15$2.75$2.45$2.30 09/11$1.58–$3.50$2.30215
$100.00May 21$3.20$4.90$4.05$5.10 10/02$2.90–$5.90$4.05190
$145.00Oct 16$22.10$24.70$23.40$8.61 08/31$13.20–$30.65$22.10--
$145.00Nov 20$22.70$25.00$23.85$11.27 08/31$15.70–$31.20$22.7038
$145.00Dec 18$22.80$25.30$24.05$17.30 09/15$16.30–$30.80$22.8046
$145.00Jan 15$23.70$26.20$24.95$13.20 08/17$17.10–$31.30$23.705
$145.00Feb 19$24.00$26.50$25.25$21.00 09/09$18.90–$31.50$24.006
$145.00May 21$26.20$28.90$27.55--$21.25–$33.05$26.2018
$95.00Nov 20$0.00$1.55$0.78$0.39 10/02$0.20–$1.27$0.3962
$95.00Dec 18$0.40$2.75$1.58$0.75 09/09$0.53–$1.70$0.7521
$95.00Jan 15$0.60$3.10$1.85$1.40 09/09$0.77–$2.08$1.4063
$95.00Feb 19$1.15$2.05$1.60$1.65 09/11$1.18–$2.38$1.606
$95.00May 21$2.30$3.50$2.90$2.60 09/14$2.23–$4.15$2.6060
$150.00Dec 18$27.40$30.00$28.70--$20.00–$36.00$27.4019
$150.00Jan 15$28.10$30.30$29.20$15.30 08/31$20.70–$36.05$28.10--
$150.00May 21$30.00$32.70$31.35--$24.50–$37.25$30.005
$90.00Nov 20$0.00$1.55$0.78$0.16 09/25$0.20–$1.18$0.1615
$90.00Dec 18$0.10$0.40$0.25$0.48 10/01$0.25–$1.30$0.25101
$90.00Jan 15$0.50$2.75$1.63$0.75 09/09$0.65–$1.70$0.75124
$90.00Feb 19$0.70$3.20$1.95$1.22 10/02$0.68–$1.95$1.2226
$90.00May 21$1.70$2.90$2.30$2.50 09/28$1.58–$3.05$2.309
$155.00Feb 19$33.20$35.40$34.30$21.60 09/01$25.65–$40.90$33.208
$155.00May 21$34.20$36.60$35.40--$28.00–$41.65$34.207
$85.00Nov 20$0.00$2.20$1.10--$0.33–$1.13--2
$85.00Dec 18$0.00$2.35$1.18$0.30 10/01$0.15–$1.23$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.35–$1.35$0.38401
$85.00Feb 19$0.35$2.80$1.58$0.77 10/02$0.63–$1.58$0.7733
$85.00May 21$0.30$2.05$1.17$1.60 10/01$0.95–$2.42$1.1726
$160.00Dec 18$36.70$40.50$38.60$22.51 08/11$28.35–$45.95$36.70--
$160.00May 21$38.60$41.20$39.90--$31.85–$46.40$38.602
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.30–$1.10$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$0.75$0.38$0.74 08/05$0.35–$1.27$0.3836
$80.00Feb 19$0.10$0.85$0.48--$0.38–$1.33$0.1025
$80.00May 21$0.45$1.55$1.00$1.00 09/17$0.93–$1.63$1.004
$165.00Nov 20$41.80$45.50$43.65$26.75 08/10$32.60–$50.70$41.80--
$75.00Nov 20$0.00$2.15$1.08$0.10 08/13$0.28–$1.08$0.1024
$75.00Dec 18$0.00$2.20$1.10--$0.35–$1.15--2
$75.00Jan 15$0.00$0.80$0.40$0.10 08/17$0.28–$1.23$0.1018
$75.00May 21$0.45$1.30$0.88$0.45 10/02$0.48–$1.73$0.4512
$75.00Feb 19$0.00$0.75$0.38--$0.38–$0.53--2
$70.00Nov 20$0.00$2.15$1.08--$0.25–$1.08--3
$70.00Dec 18$0.00$2.15$1.08$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$0.75$0.38--$0.38–$1.18--6
$70.00Feb 19$0.00$1.00$0.50--$0.20–$0.50--3
$70.00May 21$0.15$0.95$0.55--$0.43–$1.58$0.1513
$65.00Nov 20$0.00$2.15$1.08--$0.18–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.10--7
$65.00Feb 19$0.00$1.75$0.88--$0.20–$1.13--3
$60.00Nov 20$0.00$2.15$1.08--$0.23–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 45
Put/Call Ratio 0.42
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 55
Put/Call Ratio 0.32
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 942
Total Puts 639
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All