Tour v531
LDOS
LEIDOS HLDGS INC
$120.69 -0.75%
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/13 15:06 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 60
Calls: 33 (55%)
Puts: 27 (45%)
Prior (10/12) 148
Calls: 105 (71%)
Puts: 43 (29%)
Current vs Prior -59.46%
Calls: -68.57% (Calls)
Puts: -37.21% (Puts)
Prior 7-Day Total 2,403
Calls: 1,842 (77%)
Puts: 561 (23%)
Prior 7-Day Average 343
Calls: 263 (77%)
Puts: 80 (23%)
Current vs Prior 7-Day Avg -82.52%
Calls: -87.46%
Puts: -66.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $16.8K
Calls: $8.3K (49%)
Puts: $8.5K (51%)
Prior (10/12) $28.6K
Calls: $15.6K (54%)
Puts: $13.1K (46%)
Current vs Prior -41.24%
Calls: -46.58%
Puts: -34.86%
Prior 7-Day Total $663.2K
Calls: $431.5K (65%)
Puts: $231.7K (35%)
Prior 7-Day Average $94.7K
Calls: $61.6K (65%)
Puts: $33.1K (35%)
Current vs Prior 7-Day Avg -82.24%
Calls: -86.50%
Puts: -74.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.82
Prior (10/12) 0.41
Current vs Prior +99.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +29.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 14,167
Calls: 9,608 (68%)
Puts: 4,559 (32%)
Prior (10/12) 14,214
Calls: 9,658 (68%)
Puts: 4,556 (32%)
Current vs Prior -0.33%
Prior 7-Day Total 96,964
Calls: 65,341 (67%)
Puts: 31,623 (33%)
Prior 7-Day Average 13,852
Calls: 9,334 (67%)
Puts: 4,517 (33%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.76% | 12.10%5.76% | 12.10%
Prior 6.02% | 12.57%6.02% | 12.57%
Current vs Prior -4.37% | -3.75%-4.37% | -3.75%
Prior 7-Day Avg 6.96% | 13.16%6.96% | 13.16%
Current vs 7-Day Avg -17.30% | -8.05%-17.30% | -8.05%
Prior 7-Day Eod 6.02% | 12.57%5.84% | 12.17%
Current vs 7-Day Eod -4.37% | -3.75%-1.37% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.82% | 15.07%
Calls: 25.64% | 15.15%
Puts: 44.00% | 15.00%
Prior 26.90% | 13.09%
Calls: 29.41% | 14.57%
Puts: 24.39% | 11.61%
Current vs Prior +29.44% | +15.13%
Prior 7-Day Avg 22.43% | 10.97%
Calls: 21.69% | 13.14%
Puts: 23.16% | 8.80%
Current vs 7-Day Avg +55.27% | +37.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (9,608 calls vs 4,559 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 209.2010.00$9.608.3%--0.6828
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.0012.10$11.559.5%--0.7063

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.606.70$5.6537.2%--0.8918
$110.00Nov 2012.5014.10$13.3012.0%10.7966
$115.00Nov 209.2010.00$9.608.3%--0.6828
$120.00Oct 161.702.20$1.9525.6%20.5728
$120.00Nov 206.107.10$6.6015.2%--0.5465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 168.4010.90$9.6525.9%--0.9713
$140.00Nov 2019.1021.30$20.2010.9%--0.8618
$125.00Oct 163.906.10$5.0044.0%20.8344
$135.00Nov 2014.4017.00$15.7016.6%--0.7915
$130.00Nov 2011.0012.10$11.559.5%--0.7063

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 21, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.300.45$0.3839.5%60.17185
$120.00Oct 161.702.20$1.9525.6%20.5728
$130.00Nov 202.502.95$2.7316.5%20.30123
$135.00Nov 201.402.10$1.7540.0%20.21100
$130.00Oct 160.000.10$0.05200.0%10.03334
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.906.10$5.0044.0%20.8344
$120.00Nov 205.105.70$5.4011.1%20.4653
$100.00Nov 200.400.85$0.6371.4%10.0857
$110.00Nov 201.702.30$2.0030.0%10.2147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.10, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.98$4.02$0.9830%4.10$130.98
$120.00$125.00Nov 20$2.25$2.75$2.2554%1.22$122.25
$115.00$120.00Nov 20$3.00$2.00$3.0068%0.67$118.00
$125.00$130.00Nov 20$1.62$3.38$1.6242%2.09$126.62
$135.00$140.00Nov 20$0.75$4.25$0.7521%5.67$135.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.60$2.40$2.6058%0.92$122.40
$105.00$100.00Nov 20$0.47$4.53$0.4713%9.64$104.53
$115.00$110.00Nov 20$1.35$3.65$1.3532%2.70$113.65
$120.00$115.00Nov 20$2.05$2.95$2.0546%1.44$117.95
$120.00$115.00Oct 16$1.05$3.95$1.0543%3.76$118.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.22, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.33$0.33$4.6784%0.07$125.33
$135.00$140.00Nov 20$0.75$0.75$4.2579%0.18$135.75
$125.00$130.00Nov 20$1.62$1.62$3.3858%0.48$126.62
$130.00$135.00Nov 20$0.98$0.98$4.0270%0.24$130.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.90$0.90$4.1079%0.22$109.10
$120.00$115.00Oct 16$1.05$1.05$3.9557%0.27$118.95
$120.00$115.00Nov 20$2.05$2.05$2.9554%0.69$117.95
$115.00$110.00Nov 20$1.35$1.35$3.6568%0.37$113.65
$105.00$100.00Nov 20$0.47$0.47$4.5387%0.10$104.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.38, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$4.6536.2%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$4.1036.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.69% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.95$1.30$3.25$116.75$123.252.69%
$125.00Oct 16$0.38$5.00$5.38$119.62$130.384.46%
$115.00Oct 16$5.65$0.25$5.90$109.10$120.904.89%
$130.00Oct 16$0.05$9.65$9.70$120.30$139.708.04%
$120.00Nov 20$6.60$5.40$12.00$108.00$132.009.94%
$125.00Nov 20$4.35$8.00$12.35$112.65$137.3510.23%
$115.00Nov 20$9.60$3.35$12.95$102.05$127.9510.73%
$130.00Nov 20$2.73$11.55$14.28$115.72$144.2811.83%
$110.00Nov 20$13.30$2.00$15.30$94.70$125.3012.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.33% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Oct 16$0.20$0.20$0.40$109.60$135.40
$135.00$115.00Oct 16$0.20$0.25$0.45$114.55$135.45
$140.00$110.00Oct 16$0.35$0.20$0.55$109.45$140.55
$135.00$105.00Oct 16$0.20$0.38$0.58$104.42$135.58
$140.00$115.00Oct 16$0.35$0.25$0.60$114.40$140.60
$125.00$110.00Oct 16$0.38$0.20$0.58$109.42$125.58
$125.00$115.00Oct 16$0.38$0.25$0.63$114.37$125.63
$140.00$105.00Oct 16$0.35$0.38$0.73$104.27$140.73
$125.00$105.00Oct 16$0.38$0.38$0.76$104.24$125.76
$140.00$100.00Nov 20$1.00$0.63$1.63$98.37$141.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Nov 20$1.65$3.3558%0.49$108.35$136.65
100/105135/140Nov 20$1.22$3.7866%0.32$103.78$136.22
110/115135/140Nov 20$2.10$2.9046%0.72$112.90$137.10
105/110130/135Nov 20$1.88$3.1249%0.60$108.12$131.88
100/105130/135Nov 20$1.45$3.5557%0.41$103.55$131.45
110/115130/135Nov 20$2.33$2.6738%0.87$112.67$132.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.26, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$2.13$2.8772%1.35
$120.00$125.00$130.00Oct 16$1.24$3.7654%3.03
$130.00$135.00$140.00Nov 20$0.23$4.7716%20.74
$120.00$125.00$130.00Nov 20$0.63$4.3724%6.94
$115.00$120.00$125.00Nov 20$0.75$4.2526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.95$4.0554%4.26
$115.00$120.00$125.00Nov 20$0.55$4.4526%8.09
$115.00$120.00$125.00Oct 16$2.65$2.3573%0.89
$110.00$115.00$120.00Oct 16$1.00$4.0037%4.00
$105.00$110.00$115.00Nov 20$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$1.11$3.89
$135.00$140.001:2Nov 20-$0.25$4.75
$130.00$135.001:2Nov 20-$0.77$4.23
$120.00$125.001:2Nov 20-$2.10$2.90
$130.00$135.001:2Oct 16-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.35$4.65
$120.00$115.001:2Nov 20-$1.30$3.70
$115.00$110.001:2Nov 20-$0.65$4.35
$110.00$105.001:2Nov 20-$0.20$4.80
$105.00$100.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.23%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.900.423.6%3.23%6.80%144
$130.00Nov 20$2.500.307.7%2.07%9.79%2123
$135.00Nov 20$1.400.2111.9%1.16%13.02%2100
$140.00Nov 20$0.700.1416.0%0.58%16.58%--108
$125.00Oct 16$0.300.173.6%0.25%3.82%6185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 337 vol/day, 174 traded recently)

LDOS averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 05-21 call last traded $57.30 on 09/08 (now $47.50/$50.10) — try a limit near $48.80. Also watch the $80.00 02-19 call last traded $40.29 on 10/02 (now $41.60/$44.20) — try a limit near $41.60; the $90.00 05-21 call last traded $33.50 on 10/02 (now $34.30/$36.60) — try a limit near $34.30. Most tradeable put: the $130.00 02-19 put last traded $11.80 on 09/15 (now $14.20/$15.00) — try a limit near $14.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$2.10$3.10$2.60$2.20 10/02$0.48–$14.10$2.2048
$120.00Nov 20$6.50$7.40$6.95$6.39 10/02$3.90–$16.70$6.5065
$120.00Dec 18$7.90$9.80$8.85$10.90 09/22$5.10–$17.55$8.85258
$120.00Jan 15$8.50$10.80$9.65$9.09 10/02$6.45–$18.95$9.0926
$120.00Feb 19$11.00$12.50$11.75$29.70 08/14$8.00–$21.20$11.7526
$120.00May 21$14.30$16.40$15.35$16.87 10/01$11.05–$24.60$15.3517
$125.00Oct 16$0.35$0.70$0.52$0.92 10/02$0.25–$10.20$0.52221
$125.00Nov 20$4.30$5.10$4.70$4.54 10/02$2.42–$13.00$4.5444
$125.00Dec 18$5.60$6.50$6.05$7.95 10/01$3.58–$14.45$6.0580
$125.00Jan 15$5.70$7.80$6.75$13.10 09/18$4.05–$15.75$6.759
$125.00Feb 19$8.80$9.70$9.25$12.30 09/22$6.55–$17.70$9.258
$125.00May 21$12.20$13.60$12.90$13.78 10/01$9.45–$21.25$12.9016
$115.00Nov 20$9.40$10.40$9.90$13.40 10/02$5.75–$20.65$9.9028
$115.00Dec 18$10.70$12.60$11.65$10.02 10/02$7.20–$21.70$10.70145
$115.00Jan 15$11.50$13.50$12.50$30.10 08/31$8.15–$22.40$12.5025
$115.00Feb 19$12.90$15.50$14.20$33.37 08/14$10.00–$24.40$14.204
$115.00May 21$17.00$19.00$18.00$27.75 09/14$13.45–$27.10$18.0062
$115.00Oct 16$5.40$8.30$6.85--$1.95–$6.85$5.4018
$130.00Oct 16$0.00$0.20$0.10$0.30 10/02$0.10–$6.15$0.10333
$130.00Nov 20$2.75$3.40$3.08$3.50 10/02$1.45–$10.35$3.08122
$130.00Dec 18$3.90$4.50$4.20$4.00 10/02$2.28–$11.60$4.00120
$130.00Jan 15$4.90$5.90$5.40$6.47 09/28$3.03–$12.70$5.4052
$130.00Feb 19$6.80$7.80$7.30$8.60 09/30$4.55–$15.15$7.3036
$130.00May 21$9.70$11.50$10.60$10.00 10/02$7.75–$18.80$10.0020
$110.00Oct 16$10.70$13.00$11.85$14.60 09/24$5.35–$23.30$11.85--
$110.00Nov 20$13.00$14.90$13.95$31.49 08/12$8.65–$24.50$13.9566
$110.00Dec 18$14.00$15.90$14.95$18.55 09/24$10.05–$25.55$14.951.0K
$110.00Jan 15$15.00$17.30$16.15$19.00 09/24$10.75–$26.15$16.1532
$110.00Feb 19$16.20$18.50$17.35$37.10 08/14$12.70–$27.60$17.353
$110.00May 21$19.10$22.70$20.90$22.70 10/01$15.40–$30.75$20.9064
$135.00Oct 16$0.00$0.25$0.13$0.16 10/02$0.13–$4.10$0.13840
$135.00Nov 20$1.50$2.25$1.88$1.80 10/02$0.90–$7.60$1.80100
$135.00Dec 18$2.55$3.40$2.97$3.90 09/30$1.53–$8.85$2.97141
$135.00Jan 15$2.45$4.40$3.43$9.18 09/17$2.15–$10.00$3.4332
$135.00Feb 19$5.10$6.90$6.00$5.14 10/02$3.45–$12.50$5.1427
$135.00May 21$7.80$9.80$8.80$10.00 09/28$6.45–$15.85$8.8061
$105.00Nov 20$16.70$19.60$18.15$31.50 08/07$11.90–$29.30$18.159
$105.00Dec 18$17.80$20.30$19.05$41.22 08/18$13.20–$29.95$19.0525
$105.00Jan 15$18.60$20.60$19.60$36.20 08/10$13.95–$30.50$19.6014
$105.00Feb 19$19.70$22.30$21.00$38.50 08/10$15.55–$32.10$21.004
$105.00May 21$22.90$25.20$24.05$32.73 09/16$18.60–$34.40$24.0512
$140.00Oct 16$0.00$0.70$0.35$0.10 10/02$0.10–$2.38$0.1037
$140.00Nov 20$0.85$1.45$1.15$1.55 10/02$0.43–$5.55$1.15108
$140.00Dec 18$1.60$2.35$1.98$2.00 10/02$1.02–$6.75$1.981.4K
$140.00Jan 15$1.40$3.30$2.35$7.38 09/17$1.45–$7.90$2.3562
$140.00Feb 19$4.00$4.50$4.25$3.90 10/02$2.25–$10.30$4.0041
$140.00May 21$6.40$8.20$7.30$6.93 10/02$4.65–$14.15$6.9334
$100.00Nov 20$21.40$23.70$22.55$42.81 08/17$16.30–$33.85$22.557
$100.00Dec 18$22.20$24.30$23.25$34.72 09/14$16.85–$34.55$23.2530
$100.00Jan 15$22.50$24.60$23.55$26.99 09/24$17.55–$34.85$23.5522
$100.00Feb 19$23.80$26.20$25.00$31.35 09/11$19.40–$36.15$25.004
$100.00May 21$25.60$29.00$27.30$29.36 10/01$21.70–$38.30$27.3064
$145.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.18–$1.00$0.0540
$145.00Nov 20$0.25$1.15$0.70$1.20 10/01$0.40–$3.80$0.70306
$145.00Dec 18$0.90$1.65$1.27$2.41 09/25$0.63–$4.95$1.27225
$145.00Jan 15$1.40$2.40$1.90$2.92 09/28$0.93–$6.05$1.9017
$145.00Feb 19$3.00$3.60$3.30$3.03 10/02$1.98–$8.45$3.0391
$145.00May 21$4.90$6.90$5.90$17.20 08/31$4.55–$11.80$5.9015
$95.00Dec 18$26.70$29.10$27.90$31.48 09/22$21.00–$39.25$27.9028
$95.00Jan 15$26.80$29.60$28.20$47.00 08/11$21.90–$39.45$28.2012
$95.00Feb 19$27.70$30.30$29.00--$22.90–$40.40$27.701
$95.00May 21$29.60$32.40$31.00$48.50 09/01$25.30–$42.30$31.003
$150.00Oct 16$0.00$0.30$0.15$0.14 09/24$0.15–$1.15$0.1484
$150.00Nov 20$0.05$2.10$1.08$0.77 09/30$0.38–$2.60$0.77140
$150.00Dec 18$0.70$1.15$0.93$1.15 09/30$0.40–$3.75$0.93131
$150.00Jan 15$0.75$1.80$1.27$2.45 09/29$0.65–$4.75$1.2756
$150.00Feb 19$2.15$2.75$2.45$3.10 09/28$1.38–$6.90$2.4541
$150.00May 21$4.00$5.80$4.90$6.50 09/25$3.48–$10.00$4.9015
$90.00Dec 18$31.40$33.90$32.65$45.90 09/02$25.40–$44.05$32.6557
$90.00Jan 15$31.70$34.30$33.00--$26.15–$44.15$31.701
$90.00May 21$34.30$36.60$35.45$33.50 10/02$28.95–$46.50$34.3016
$155.00Oct 16$0.00$2.15$1.08$0.12 09/28$0.23–$1.10$0.1237
$155.00Nov 20$0.25$0.70$0.48$0.29 10/02$0.23–$1.80$0.29241
$155.00Dec 18$0.35$0.90$0.63$1.10 09/25$0.33–$2.63$0.6340
$155.00Jan 15$0.50$1.60$1.05$3.30 09/17$0.55–$3.50$1.0514
$155.00Feb 19$1.45$2.35$1.90$2.60 09/28$1.15–$5.55$1.9050
$155.00May 21$3.10$5.20$4.15$12.46 08/31$2.55–$8.45$4.158
$85.00Dec 18$36.20$38.80$37.50$50.75 09/02$30.35–$48.85$37.503
$85.00Jan 15$35.60$39.00$37.30--$30.75–$48.95$35.602
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.15–$1.18$0.382
$160.00Nov 20$0.00$1.10$0.55$0.32 09/30$0.18–$1.33$0.3272
$160.00Dec 18$0.10$0.75$0.43$0.41 10/02$0.23–$2.05$0.41159
$160.00Jan 15$0.25$1.05$0.65$2.19 09/09$0.40–$2.68$0.6522
$160.00Feb 19$0.90$1.85$1.38$3.60 09/18$0.80–$4.35$1.3821
$160.00May 21$2.55$4.10$3.33$4.30 09/30$2.30–$7.15$3.3354
$80.00Dec 18$40.20$43.80$42.00$60.00 08/10$35.25–$53.45$42.004
$80.00Feb 19$41.60$44.20$42.90$40.29 10/02$35.55–$54.25$41.6038
$80.00May 21$42.70$45.60$44.15$55.00 09/14$37.55–$55.25$44.158
$165.00Oct 16$0.00$2.15$1.08$0.40 09/17$0.20–$1.13$0.4014
$165.00Nov 20$0.00$1.00$0.50$0.25 09/29$0.20–$1.53$0.2539
$165.00Dec 18$0.00$0.75$0.38$2.00 09/02$0.15–$1.73$0.38103
$165.00Jan 15$0.15$2.80$1.48$4.20 08/28$0.30–$2.00$1.4812
$165.00Feb 19$0.60$3.20$1.90$1.95 09/30$0.65–$3.45$1.9012
$165.00May 21$2.00$3.50$2.75--$2.15–$2.75$2.0012
$75.00Nov 20$44.90$48.60$46.75--$39.60–$58.05$44.901
$75.00Dec 18$45.00$48.70$46.85$67.15 08/31$39.90–$58.35$46.851
$75.00Feb 19$45.90$49.00$47.45--$40.55–$58.75$45.902
$75.00May 21$47.50$50.10$48.80$57.30 09/08$41.70–$60.05$48.8015
$170.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--44
$170.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--81
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$0.80$1.55$1.18$3.60 10/02$0.83–$6.25$1.1864
$120.00Nov 20$4.60$5.60$5.10$7.00 10/02$3.03–$9.00$5.1053
$120.00Dec 18$5.70$6.90$6.30$8.10 10/02$4.25–$10.55$6.30327
$120.00Jan 15$6.40$7.80$7.10$8.80 10/02$5.10–$11.00$7.106
$120.00Feb 19$7.40$10.30$8.85$8.00 09/25$6.35–$12.75$8.0015
$120.00May 21$10.90$12.00$11.45$11.07 09/22$8.65–$14.85$11.0735
$125.00Oct 16$3.70$5.30$4.50$4.90 09/22$2.00–$10.80$4.5044
$125.00Nov 20$7.30$8.40$7.85$6.63 10/01$4.45–$12.70$7.3061
$125.00Dec 18$8.20$9.60$8.90$7.78 10/01$6.05–$13.75$8.20214
$125.00Jan 15$9.00$10.50$9.75$6.61 09/04$6.90–$14.55$9.0014
$125.00Feb 19$10.90$11.90$11.40$13.32 10/02$8.15–$15.95$11.4032
$125.00May 21$12.60$15.20$13.90$13.00 09/24$11.15–$18.10$13.0013
$115.00Oct 16$0.00$0.40$0.20$1.06 10/02$0.20–$2.85$0.2042
$115.00Nov 20$2.70$3.50$3.10$3.50 10/01$1.95–$6.05$3.1082
$115.00Dec 18$3.60$4.70$4.15$5.07 10/02$2.68–$7.80$4.1578
$115.00Jan 15$4.30$5.60$4.95$4.65 10/01$3.40–$8.05$4.6532
$115.00Feb 19$6.30$8.00$7.15$4.85 09/14$4.70–$9.35$6.3069
$115.00May 21$7.80$9.70$8.75$9.70 10/02$7.25–$11.80$8.7525
$130.00Oct 16$7.10$9.50$8.30$11.59 10/02$3.70–$16.10$8.3013
$130.00Nov 20$10.80$11.80$11.30$9.40 10/01$6.65–$17.15$10.8063
$130.00Dec 18$10.50$13.00$11.75$11.05 10/01$7.80–$17.75$11.0550
$130.00Jan 15$11.80$13.60$12.70$8.60 09/14$9.15–$18.05$11.8015
$130.00Feb 19$14.20$15.00$14.60$11.80 09/15$10.45–$19.10$14.2055
$130.00May 21$15.60$17.60$16.60$14.15 09/08$12.90–$21.45$15.6022
$110.00Oct 16$0.00$0.55$0.28$0.85 10/02$0.20–$1.05$0.2850
$110.00Nov 20$1.50$2.10$1.80$2.70 10/02$1.25–$3.85$1.8045
$110.00Dec 18$2.25$3.10$2.68$3.29 09/28$1.67–$5.05$2.68199
$110.00Jan 15$2.85$3.90$3.38$3.50 09/22$2.15–$5.90$3.3837
$110.00Feb 19$4.50$5.40$4.95$4.70 10/01$3.50–$7.50$4.70140
$110.00May 21$5.80$8.40$7.10$5.93 09/21$4.70–$9.30$5.9310
$135.00Oct 16$12.40$14.60$13.50$16.34 10/02$6.10–$20.80$13.501
$135.00Nov 20$14.30$15.80$15.05$14.85 09/28$9.20–$21.20$14.8515
$135.00Dec 18$14.20$16.80$15.50$12.20 09/10$10.00–$21.80$14.2059
$135.00Jan 15$15.50$17.20$16.35$11.00 09/14$11.55–$21.90$15.5023
$135.00Feb 19$16.60$18.50$17.55$16.80 09/22$12.90–$23.10$16.808
$135.00May 21$18.80$21.70$20.25$19.25 09/25$15.85–$25.10$19.255
$105.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$1.15$0.2024
$105.00Nov 20$0.75$1.15$0.95$1.80 10/02$0.78–$2.33$0.9550
$105.00Dec 18$1.30$2.05$1.67$1.40 09/11$1.10–$3.28$1.4034
$105.00Jan 15$1.80$2.65$2.23$2.65 10/02$1.45–$4.00$2.235
$105.00Feb 19$3.00$4.10$3.55$3.40 10/01$2.60–$5.10$3.4025
$105.00May 21$4.40$7.10$5.75$5.00 09/22$3.90–$7.20$5.009
$140.00Oct 16$17.10$19.90$18.50$16.10 09/25$9.95–$25.60$17.10--
$140.00Nov 20$17.80$20.10$18.95$19.15 09/29$12.00–$25.90$18.9518
$140.00Dec 18$18.40$20.90$19.65$12.95 09/03$13.00–$26.00$18.4071
$140.00Jan 15$19.40$21.40$20.40$10.90 08/21$13.90–$26.30$19.407
$140.00Feb 19$20.50$22.60$21.55$17.00 09/15$15.75–$27.60$20.505
$100.00Nov 20$0.35$0.70$0.52$0.79 10/02$0.45–$1.60$0.5257
$100.00Dec 18$0.75$1.45$1.10$0.50 08/19$0.68–$2.03$0.7546
$100.00Jan 15$1.10$1.80$1.45$1.49 09/24$1.00–$2.55$1.4512
$100.00Feb 19$2.15$2.75$2.45$2.30 09/11$1.58–$3.50$2.30215
$100.00May 21$3.20$4.90$4.05$5.10 10/02$2.90–$5.90$4.05190
$145.00Oct 16$22.10$24.70$23.40$8.61 08/31$13.20–$30.65$22.10--
$145.00Nov 20$22.70$25.00$23.85$11.27 08/31$15.70–$31.20$22.7038
$145.00Dec 18$22.80$25.30$24.05$17.30 09/15$16.30–$30.80$22.8046
$145.00Jan 15$23.70$26.20$24.95$13.20 08/17$17.10–$31.30$23.705
$145.00Feb 19$24.00$26.50$25.25$21.00 09/09$18.90–$31.50$24.006
$145.00May 21$26.20$28.90$27.55--$21.25–$33.05$26.2018
$95.00Nov 20$0.00$1.55$0.78$0.39 10/02$0.20–$1.27$0.3962
$95.00Dec 18$0.40$2.75$1.58$0.75 09/09$0.53–$1.70$0.7521
$95.00Jan 15$0.60$3.10$1.85$1.40 09/09$0.77–$2.08$1.4063
$95.00Feb 19$1.15$2.05$1.60$1.65 09/11$1.18–$2.38$1.606
$95.00May 21$2.30$3.50$2.90$2.60 09/14$2.23–$4.15$2.6060
$150.00Dec 18$27.40$30.00$28.70--$20.00–$36.00$27.4019
$150.00Jan 15$28.10$30.30$29.20$15.30 08/31$20.70–$36.05$28.10--
$150.00May 21$30.00$32.70$31.35--$24.50–$37.25$30.005
$90.00Nov 20$0.00$1.55$0.78$0.16 09/25$0.20–$1.18$0.1615
$90.00Dec 18$0.10$0.40$0.25$0.48 10/01$0.25–$1.30$0.25101
$90.00Jan 15$0.50$2.75$1.63$0.75 09/09$0.65–$1.70$0.75124
$90.00Feb 19$0.70$3.20$1.95$1.22 10/02$0.68–$1.95$1.2226
$90.00May 21$1.70$2.90$2.30$2.50 09/28$1.58–$3.05$2.309
$155.00Feb 19$33.20$35.40$34.30$21.60 09/01$25.65–$40.90$33.208
$155.00May 21$34.20$36.60$35.40--$28.00–$41.65$34.207
$85.00Nov 20$0.00$2.20$1.10--$0.33–$1.13--2
$85.00Dec 18$0.00$2.35$1.18$0.30 10/01$0.15–$1.23$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.35–$1.35$0.38401
$85.00Feb 19$0.35$2.80$1.58$0.77 10/02$0.63–$1.58$0.7733
$85.00May 21$0.30$2.05$1.17$1.60 10/01$0.95–$2.42$1.1726
$160.00Dec 18$36.70$40.50$38.60$22.51 08/11$28.35–$45.95$36.70--
$160.00May 21$38.60$41.20$39.90--$31.85–$46.40$38.602
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.30–$1.10$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$0.75$0.38$0.74 08/05$0.35–$1.27$0.3836
$80.00Feb 19$0.10$0.85$0.48--$0.38–$1.33$0.1025
$80.00May 21$0.45$1.55$1.00$1.00 09/17$0.93–$1.63$1.004
$165.00Nov 20$41.80$45.50$43.65$26.75 08/10$32.60–$50.70$41.80--
$75.00Nov 20$0.00$2.15$1.08$0.10 08/13$0.28–$1.08$0.1024
$75.00Dec 18$0.00$2.20$1.10--$0.35–$1.15--2
$75.00Jan 15$0.00$0.80$0.40$0.10 08/17$0.28–$1.23$0.1018
$75.00May 21$0.45$1.30$0.88$0.45 10/02$0.48–$1.73$0.4512
$75.00Feb 19$0.00$0.75$0.38--$0.38–$0.53--2
$70.00Nov 20$0.00$2.15$1.08--$0.25–$1.08--3
$70.00Dec 18$0.00$2.15$1.08$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$0.75$0.38--$0.38–$1.18--6
$70.00Feb 19$0.00$1.00$0.50--$0.20–$0.50--3
$70.00May 21$0.15$0.95$0.55--$0.43–$1.58$0.1513
$65.00Nov 20$0.00$2.15$1.08--$0.18–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.10--7
$65.00Feb 19$0.00$1.75$0.88--$0.20–$1.13--3
$60.00Nov 20$0.00$2.15$1.08--$0.23–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 27
Put/Call Ratio 0.82
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 43
Put/Call Ratio 0.41
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,842
Total Puts 561
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All