Tour v531
LDOS
LEIDOS HLDGS INC
$119.70 -1.56%
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 85
Calls: 47 (55%)
Puts: 38 (45%)
Prior (10/12) 153
Calls: 108 (71%)
Puts: 45 (29%)
Current vs Prior -44.44%
Calls: -56.48% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 1,566
Calls: 919 (59%)
Puts: 647 (41%)
Prior 7-Day Average 223
Calls: 131 (59%)
Puts: 92 (41%)
Current vs Prior 7-Day Avg -62.01%
Calls: -64.20%
Puts: -58.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $35.8K
Calls: $15.0K (42%)
Puts: $20.9K (58%)
Prior (10/12) $29.5K
Calls: $16.4K (56%)
Puts: $13.1K (44%)
Current vs Prior +21.36%
Calls: -8.99%
Puts: +59.55%
Prior 7-Day Total $621.8K
Calls: $344.7K (55%)
Puts: $277.1K (45%)
Prior 7-Day Average $88.8K
Calls: $49.2K (55%)
Puts: $39.6K (45%)
Current vs Prior 7-Day Avg -59.68%
Calls: -69.60%
Puts: -47.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.81
Prior (10/12) 0.42
Current vs Prior +94.04%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +9.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 14,167
Calls: 9,608 (68%)
Puts: 4,559 (32%)
Prior (10/12) 14,214
Calls: 9,658 (68%)
Puts: 4,556 (32%)
Current vs Prior -0.33%
Prior 7-Day Total 97,144
Calls: 65,530 (67%)
Puts: 31,614 (33%)
Prior 7-Day Average 13,877
Calls: 9,361 (67%)
Puts: 4,516 (33%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.18% | 12.45%6.18% | 12.45%
Prior 5.84% | 12.17%5.84% | 12.17%
Current vs Prior +5.88% | +2.27%+5.88% | +2.27%
Prior 7-Day Avg 6.82% | 13.01%6.82% | 13.01%
Current vs 7-Day Avg -9.37% | -4.32%-9.37% | -4.32%
Prior 7-Day Eod 5.84% | 12.17%5.84% | 12.17%
Current vs 7-Day Eod +5.88% | +2.27%+5.88% | +2.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.82% | 15.07%
Calls: 25.64% | 15.15%
Puts: 44.00% | 15.00%
Prior 20.30% | 12.79%
Calls: 14.71% | 12.77%
Puts: 25.88% | 12.82%
Current vs Prior +71.53% | +17.83%
Prior 7-Day Avg 21.48% | 10.93%
Calls: 19.59% | 12.89%
Puts: 23.37% | 8.97%
Current vs 7-Day Avg +62.08% | +37.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (9,608 calls vs 4,559 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.606.50$5.5534.2%--0.8218
$110.00Nov 2011.2014.10$12.6522.9%10.7866
$115.00Nov 208.4010.00$9.2017.4%--0.6628
$120.00Nov 204.807.10$5.9538.7%10.5265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 168.4010.90$9.6525.9%--0.9613
$125.00Oct 164.106.10$5.1039.2%20.8944
$140.00Nov 2019.1021.30$20.2010.9%--0.8618
$135.00Nov 2014.4017.00$15.7016.6%--0.8015
$130.00Nov 2011.0013.20$12.1018.2%--0.7163

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 25, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.45$0.23195.7%60.11185
$120.00Oct 160.652.10$1.38105.1%40.4628
$125.00Nov 203.904.80$4.3520.7%20.4044
$130.00Nov 202.452.95$2.7018.5%20.29123
$135.00Nov 201.401.80$1.6025.0%20.20100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.106.10$5.1039.2%20.8944
$120.00Nov 205.106.30$5.7021.1%20.4853
$100.00Nov 200.400.85$0.6371.4%10.0857
$110.00Nov 201.702.30$2.0030.0%10.2247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.1%, max 37.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 2049.3%35.8%37.8%--46
$120.00Oct 16Nov 2037.8%36.2%4.4%593
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 2049.3%35.8%37.8%--125
$120.00Oct 16Nov 2037.8%36.2%4.4%2115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.12, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.60$3.40$1.6052%2.12$121.60
$135.00$140.00Nov 20$0.60$4.40$0.6020%7.33$135.60
$125.00$130.00Oct 16$0.15$4.85$0.1511%32.33$125.15
$125.00$130.00Nov 20$1.65$3.35$1.6540%2.03$126.65
$130.00$135.00Nov 20$1.10$3.90$1.1029%3.55$131.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$3.25$1.75$3.2589%0.54$121.75
$120.00$115.00Oct 16$1.30$3.70$1.3054%2.85$118.70
$125.00$120.00Nov 20$2.65$2.35$2.6560%0.89$122.35
$115.00$110.00Oct 16$0.35$4.65$0.3519%13.29$114.65
$105.00$100.00Nov 20$0.47$4.53$0.4714%9.64$104.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.30, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.15$1.15$3.8554%0.30$121.15
$130.00$135.00Nov 20$1.10$1.10$3.9071%0.28$131.10
$125.00$130.00Nov 20$1.65$1.65$3.3560%0.49$126.65
$125.00$130.00Oct 16$0.15$0.15$4.8589%0.03$125.15
$135.00$140.00Nov 20$0.60$0.60$4.4080%0.14$135.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.90$0.90$4.1078%0.22$109.10
$115.00$110.00Nov 20$1.35$1.35$3.6566%0.37$113.65
$105.00$100.00Nov 20$0.47$0.47$4.5386%0.10$104.53
$115.00$110.00Oct 16$0.35$0.35$4.6581%0.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.21, cheapest $3.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$4.5737.8%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$3.8537.8%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.70% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.38$1.85$3.23$116.77$123.232.70%
$125.00Oct 16$0.23$5.10$5.33$119.67$130.334.45%
$115.00Oct 16$5.55$0.55$6.10$108.90$121.105.10%
$130.00Oct 16$0.08$9.65$9.73$120.27$139.738.13%
$120.00Nov 20$5.95$5.70$11.65$108.35$131.659.73%
$115.00Nov 20$9.20$3.35$12.55$102.45$127.5510.48%
$125.00Nov 20$4.35$8.35$12.70$112.30$137.7010.61%
$110.00Nov 20$12.65$2.00$14.65$95.35$124.6512.24%
$130.00Nov 20$2.70$12.10$14.80$115.20$144.8012.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.33% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Oct 16$0.20$0.20$0.40$109.60$135.40
$125.00$110.00Oct 16$0.23$0.20$0.43$109.57$125.43
$140.00$110.00Oct 16$0.35$0.20$0.55$109.45$140.55
$135.00$105.00Oct 16$0.20$0.38$0.58$104.42$135.58
$125.00$105.00Oct 16$0.23$0.38$0.61$104.39$125.61
$140.00$105.00Oct 16$0.35$0.38$0.73$104.27$140.73
$125.00$115.00Oct 16$0.23$0.55$0.78$114.22$125.78
$135.00$115.00Oct 16$0.20$0.55$0.75$114.25$135.75
$140.00$115.00Oct 16$0.35$0.55$0.90$114.10$140.90
$140.00$100.00Nov 20$1.00$0.63$1.63$98.37$141.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.46, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Nov 20$1.57$3.4357%0.46$103.43$131.57
105/110130/135Nov 20$2.00$3.0049%0.67$108.00$132.00
100/105135/140Nov 20$1.07$3.9367%0.27$103.93$136.07
105/110135/140Nov 20$1.50$3.5058%0.43$108.50$136.50
110/115130/135Nov 20$2.45$2.5537%0.96$112.55$132.45
110/115135/140Nov 20$1.95$3.0546%0.64$113.05$136.95
110/115125/130Oct 16$0.50$4.5070%0.11$114.50$125.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.56, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.20$4.8026%24.00
$120.00$125.00$130.00Oct 16$1.00$4.0042%4.00
$125.00$130.00$135.00Nov 20$0.55$4.4521%8.09
$130.00$135.00$140.00Nov 20$0.50$4.5016%9.00
$125.00$130.00$135.00Oct 16$0.27$4.736%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.95$3.0570%1.56
$110.00$115.00$120.00Oct 16$0.95$4.0548%4.26
$115.00$120.00$125.00Nov 20$0.30$4.7026%15.67
$105.00$110.00$115.00Nov 20$0.45$4.5521%10.11
$120.00$125.00$130.00Oct 16$1.30$3.7042%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.50$4.50
$125.00$130.001:2Nov 20-$1.05$3.95
$135.00$140.001:2Nov 20-$0.40$4.60
$115.00$120.001:2Nov 20-$2.70$2.30
$130.00$135.001:2Oct 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.55$4.45
$120.00$115.001:2Nov 20-$1.00$4.00
$115.00$110.001:2Nov 20-$0.65$4.35
$110.00$105.001:2Nov 20-$0.20$4.80
$105.00$100.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.26%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.900.404.4%3.26%7.69%244
$130.00Nov 20$2.450.298.6%2.05%10.65%2123
$120.00Nov 20$4.800.520.2%4.01%4.26%165
$135.00Nov 20$1.400.2012.8%1.17%13.95%2100
$140.00Nov 20$0.700.1317.0%0.58%17.54%--108
$120.00Oct 16$0.650.460.2%0.54%0.79%428

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 337 vol/day, 174 traded recently)

LDOS averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 05-21 call last traded $57.30 on 09/08 (now $46.30/$48.80) — try a limit near $47.55. Also watch the $80.00 05-21 call last traded $55.00 on 09/14 (now $41.80/$44.30) — try a limit near $43.05; the $90.00 05-21 call last traded $33.50 on 10/02 (now $33.20/$35.30) — try a limit near $33.50. Most tradeable put: the $155.00 02-19 put last traded $21.60 on 09/01 (now $34.50/$36.80) — try a limit near $34.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$0.65$2.10$1.38$2.20 10/02$0.48–$14.10$1.3828
$120.00Nov 20$4.80$7.10$5.95$6.39 10/02$3.90–$16.70$5.9565
$120.00Dec 18$7.10$8.70$7.90$10.90 09/22$5.10–$17.55$7.90258
$120.00Jan 15$8.10$10.00$9.05$9.09 10/02$6.45–$18.95$9.0526
$120.00Feb 19$9.90$11.70$10.80$29.70 08/14$8.00–$21.20$10.8026
$120.00May 21$13.00$15.60$14.30$16.87 10/01$11.05–$24.60$14.3017
$115.00Nov 20$8.40$10.00$9.20$13.40 10/02$5.75–$20.65$9.2028
$115.00Dec 18$9.70$11.80$10.75$10.02 10/02$7.20–$21.70$10.02145
$115.00Jan 15$10.60$12.70$11.65$30.10 08/31$8.15–$22.40$11.6525
$115.00Feb 19$12.60$14.50$13.55$33.37 08/14$10.00–$24.40$13.554
$115.00May 21$15.80$18.20$17.00$27.75 09/14$13.45–$27.10$17.0062
$115.00Oct 16$4.60$6.50$5.55--$1.95–$6.85$4.6018
$125.00Oct 16$0.00$0.45$0.23$0.92 10/02$0.23–$10.20$0.23185
$125.00Nov 20$3.90$4.80$4.35$4.54 10/02$2.42–$13.00$4.3544
$125.00Dec 18$5.00$6.30$5.65$7.95 10/01$3.58–$14.45$5.6580
$125.00Jan 15$5.90$7.40$6.65$13.10 09/18$4.05–$15.75$6.659
$125.00Feb 19$8.00$9.40$8.70$12.30 09/22$6.55–$17.70$8.7011
$125.00May 21$11.50$13.30$12.40$13.78 10/01$9.45–$21.25$12.4016
$110.00Oct 16$9.20$11.90$10.55$14.60 09/24$5.35–$23.30$10.55--
$110.00Nov 20$11.20$14.10$12.65$31.49 08/12$8.65–$24.50$12.6566
$110.00Dec 18$13.00$14.90$13.95$18.55 09/24$10.05–$25.55$13.951.0K
$110.00Jan 15$13.90$15.90$14.90$19.00 09/24$10.75–$26.15$14.9032
$110.00Feb 19$15.70$17.60$16.65$37.10 08/14$12.70–$27.60$16.653
$110.00May 21$18.70$21.10$19.90$22.70 10/01$15.40–$30.75$19.9064
$130.00Oct 16$0.00$0.15$0.08$0.30 10/02$0.08–$6.15$0.08334
$130.00Nov 20$2.45$2.95$2.70$3.50 10/02$1.45–$10.35$2.70123
$130.00Dec 18$3.20$4.50$3.85$4.00 10/02$2.28–$11.60$3.85122
$130.00Jan 15$4.00$5.50$4.75$6.47 09/28$3.03–$12.70$4.7554
$130.00Feb 19$5.70$7.80$6.75$8.60 09/30$4.55–$15.15$6.7536
$130.00May 21$9.40$11.30$10.35$10.00 10/02$7.75–$18.80$10.0020
$105.00Nov 20$15.80$18.10$16.95$31.50 08/07$11.90–$29.30$16.959
$105.00Dec 18$16.70$18.90$17.80$41.22 08/18$13.20–$29.95$17.8025
$105.00Jan 15$17.50$20.10$18.80$36.20 08/10$13.95–$30.50$18.8014
$105.00Feb 19$19.10$21.30$20.20$38.50 08/10$15.55–$32.10$20.204
$105.00May 21$22.00$24.40$23.20$32.73 09/16$18.60–$34.40$23.2012
$135.00Oct 16$0.00$0.40$0.20$0.16 10/02$0.13–$4.10$0.16840
$135.00Nov 20$1.40$1.80$1.60$1.80 10/02$0.90–$7.60$1.60100
$135.00Dec 18$2.15$2.85$2.50$3.90 09/30$1.53–$8.85$2.50141
$135.00Jan 15$2.85$4.00$3.43$9.18 09/17$2.15–$10.00$3.4332
$135.00Feb 19$4.20$5.80$5.00$5.14 10/02$3.45–$12.50$5.0027
$135.00May 21$7.40$9.40$8.40$10.00 09/28$6.45–$15.85$8.4061
$100.00Nov 20$20.20$22.50$21.35$42.81 08/17$16.30–$33.85$21.357
$100.00Dec 18$20.80$23.40$22.10$34.72 09/14$16.85–$34.55$22.1030
$100.00Jan 15$21.50$23.50$22.50$26.99 09/24$17.55–$34.85$22.5022
$100.00Feb 19$23.00$24.90$23.95$31.35 09/11$19.40–$36.15$23.954
$100.00May 21$25.40$28.00$26.70$29.36 10/01$21.70–$38.30$26.7064
$140.00Oct 16$0.00$0.70$0.35$0.10 10/02$0.10–$2.38$0.1037
$140.00Nov 20$0.70$1.30$1.00$1.55 10/02$0.43–$5.55$1.00108
$140.00Dec 18$0.60$1.95$1.27$2.00 10/02$1.02–$6.75$1.271.4K
$140.00Jan 15$1.85$2.95$2.40$7.38 09/17$1.45–$7.90$2.4062
$140.00Feb 19$3.00$4.60$3.80$3.90 10/02$2.25–$10.30$3.8041
$140.00May 21$6.20$8.10$7.15$6.93 10/02$4.65–$14.15$6.9334
$95.00Dec 18$25.40$28.00$26.70$31.48 09/22$21.00–$39.25$26.7028
$95.00Jan 15$25.90$28.50$27.20$47.00 08/11$21.90–$39.45$27.2012
$95.00Feb 19$27.10$29.00$28.05--$22.90–$40.40$27.101
$95.00May 21$29.20$31.30$30.25$48.50 09/01$25.30–$42.30$30.253
$145.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.18–$1.00$0.0540
$145.00Nov 20$0.45$0.90$0.68$1.20 10/01$0.40–$3.80$0.68306
$145.00Dec 18$0.80$1.50$1.15$2.41 09/25$0.63–$4.95$1.15225
$145.00Jan 15$1.20$2.25$1.73$2.92 09/28$0.93–$6.05$1.7317
$145.00Feb 19$2.20$3.60$2.90$3.03 10/02$1.98–$8.45$2.9088
$145.00May 21$4.80$6.50$5.65$17.20 08/31$4.55–$11.80$5.6515
$90.00Dec 18$30.10$32.60$31.35$45.90 09/02$25.40–$44.05$31.3557
$90.00Jan 15$30.50$33.00$31.75--$26.15–$44.15$30.501
$90.00May 21$33.20$35.30$34.25$33.50 10/02$28.95–$46.50$33.5016
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.15–$1.15$0.1483
$150.00Nov 20$0.05$1.00$0.53$0.77 09/30$0.38–$2.60$0.53140
$150.00Dec 18$0.50$2.90$1.70$1.15 09/30$0.40–$3.75$1.15131
$150.00Jan 15$0.80$1.65$1.23$2.45 09/29$0.65–$4.75$1.2356
$150.00Feb 19$1.75$2.75$2.25$3.10 09/28$1.38–$6.90$2.2541
$150.00May 21$4.40$5.40$4.90$6.50 09/25$3.48–$10.00$4.9015
$85.00Dec 18$35.00$37.80$36.40$50.75 09/02$30.35–$48.85$36.403
$85.00Jan 15$35.00$37.90$36.45--$30.75–$48.95$35.002
$155.00Oct 16$0.00$0.75$0.38$0.12 09/28$0.23–$1.10$0.1237
$155.00Nov 20$0.15$0.55$0.35$0.29 10/02$0.23–$1.80$0.29241
$155.00Dec 18$0.30$1.10$0.70$1.10 09/25$0.33–$2.63$0.7040
$155.00Jan 15$0.50$3.10$1.80$3.30 09/17$0.55–$3.50$1.8014
$155.00Feb 19$1.25$2.00$1.63$2.60 09/28$1.15–$5.55$1.6350
$155.00May 21$2.75$4.50$3.63$12.46 08/31$2.55–$8.45$3.638
$80.00Dec 18$38.90$42.60$40.75$60.00 08/10$35.25–$53.45$40.754
$80.00Feb 19$40.50$43.20$41.85$40.29 10/02$35.55–$54.25$40.5038
$80.00May 21$41.80$44.30$43.05$55.00 09/14$37.55–$55.25$43.058
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.15–$1.18$0.382
$160.00Nov 20$0.00$0.75$0.38$0.32 09/30$0.18–$1.33$0.3272
$160.00Dec 18$0.00$1.00$0.50$0.41 10/02$0.23–$2.05$0.41159
$160.00Jan 15$0.35$1.55$0.95$2.19 09/09$0.40–$2.68$0.9522
$160.00Feb 19$0.40$1.75$1.08$3.60 09/18$0.80–$4.35$1.0821
$160.00May 21$1.75$3.80$2.78$4.30 09/30$2.30–$7.15$2.7854
$75.00Nov 20$43.60$47.30$45.45--$39.60–$58.05$43.601
$75.00Dec 18$44.10$47.50$45.80$67.15 08/31$39.90–$58.35$45.801
$75.00Feb 19$44.20$47.90$46.05--$40.55–$58.75$44.202
$75.00May 21$46.30$48.80$47.55$57.30 09/08$41.70–$60.05$47.5515
$165.00Oct 16$0.00$1.60$0.80$0.40 09/17$0.20–$1.13$0.4014
$165.00Nov 20$0.00$0.75$0.38$0.25 09/29$0.20–$1.53$0.2539
$165.00Dec 18$0.00$0.75$0.38$2.00 09/02$0.15–$1.73$0.38103
$165.00Jan 15$0.10$1.05$0.58$4.20 08/28$0.30–$2.00$0.5812
$165.00Feb 19$0.35$1.70$1.02$1.95 09/30$0.65–$3.45$1.0212
$165.00May 21$1.70$3.20$2.45--$2.15–$2.75$1.7012
$70.00Jan 15$48.80$52.50$50.65--$50.65–$50.65—$48.802
$70.00May 21$50.90$53.60$52.25--$52.25–$52.25—$50.903
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$1.15$2.55$1.85$3.60 10/02$0.83–$6.25$1.8562
$120.00Nov 20$5.10$6.30$5.70$7.00 10/02$3.03–$9.00$5.7053
$120.00Dec 18$6.30$7.60$6.95$8.10 10/02$4.25–$10.55$6.95327
$120.00Jan 15$6.70$8.20$7.45$8.80 10/02$5.10–$11.00$7.456
$120.00Feb 19$8.00$10.40$9.20$8.00 09/25$6.35–$12.75$8.0015
$120.00May 21$11.50$13.30$12.40$11.07 09/22$8.65–$14.85$11.5040
$115.00Oct 16$0.00$1.10$0.55$1.06 10/02$0.20–$2.85$0.5542
$115.00Nov 20$2.90$3.80$3.35$3.50 10/01$1.95–$6.05$3.3583
$115.00Dec 18$4.40$6.00$5.20$5.07 10/02$2.68–$7.80$5.0778
$115.00Jan 15$4.60$6.10$5.35$4.65 10/01$3.40–$8.05$4.6532
$115.00Feb 19$5.70$8.10$6.90$4.85 09/14$4.70–$9.35$5.7069
$115.00May 21$8.00$10.80$9.40$9.70 10/02$7.25–$11.80$9.4025
$125.00Oct 16$4.10$6.10$5.10$4.90 09/22$2.00–$10.80$4.9044
$125.00Nov 20$7.50$9.20$8.35$6.63 10/01$4.45–$12.70$7.5061
$125.00Dec 18$8.60$11.00$9.80$7.78 10/01$6.05–$13.75$8.60214
$125.00Jan 15$9.60$11.20$10.40$6.61 09/04$6.90–$14.55$9.6014
$125.00Feb 19$10.50$13.20$11.85$13.32 10/02$8.15–$15.95$11.8532
$125.00May 21$13.10$15.10$14.10$13.00 09/24$11.15–$18.10$13.1015
$110.00Oct 16$0.00$0.40$0.20$0.85 10/02$0.20–$1.05$0.2042
$110.00Nov 20$1.70$2.30$2.00$2.70 10/02$1.25–$3.85$2.0047
$110.00Dec 18$2.70$3.60$3.15$3.29 09/28$1.67–$5.05$3.15200
$110.00Jan 15$3.00$4.90$3.95$3.50 09/22$2.15–$5.90$3.5037
$110.00Feb 19$4.10$6.50$5.30$4.70 10/01$3.50–$7.50$4.70140
$110.00May 21$6.10$8.20$7.15$5.93 09/21$4.70–$9.30$6.1010
$130.00Oct 16$8.40$10.90$9.65$11.59 10/02$3.70–$16.10$9.6513
$130.00Nov 20$11.00$13.20$12.10$9.40 10/01$6.65–$17.15$11.0063
$130.00Dec 18$11.90$13.80$12.85$11.05 10/01$7.80–$17.75$11.9050
$130.00Jan 15$12.40$14.60$13.50$8.60 09/14$9.15–$18.05$12.4015
$130.00Feb 19$13.60$15.70$14.65$11.80 09/15$10.45–$19.10$13.6055
$130.00May 21$16.20$19.00$17.60$14.15 09/08$12.90–$21.45$16.2022
$105.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$1.15$0.2024
$105.00Nov 20$0.85$1.35$1.10$1.80 10/02$0.78–$2.33$1.1052
$105.00Dec 18$1.40$2.25$1.83$1.40 09/11$1.10–$3.28$1.4035
$105.00Jan 15$2.00$2.75$2.38$2.65 10/02$1.45–$4.00$2.385
$105.00Feb 19$2.80$4.80$3.80$3.40 10/01$2.60–$5.10$3.4025
$105.00May 21$5.40$6.80$6.10$5.00 09/22$3.90–$7.20$5.409
$135.00Oct 16$13.60$15.90$14.75$16.34 10/02$6.10–$20.80$14.75--
$135.00Nov 20$14.40$17.00$15.70$14.85 09/28$9.20–$21.20$14.8515
$135.00Dec 18$15.60$17.60$16.60$12.20 09/10$10.00–$21.80$15.6059
$135.00Jan 15$16.20$18.30$17.25$11.00 09/14$11.55–$21.90$16.2023
$135.00Feb 19$17.20$19.10$18.15$16.80 09/22$12.90–$23.10$17.208
$135.00May 21$19.60$21.90$20.75$19.25 09/25$15.85–$25.10$19.605
$100.00Nov 20$0.40$0.85$0.63$0.79 10/02$0.45–$1.60$0.6357
$100.00Dec 18$0.80$1.30$1.05$0.50 08/19$0.68–$2.03$0.8046
$100.00Jan 15$1.20$2.45$1.83$1.49 09/24$1.00–$2.55$1.4912
$100.00Feb 19$2.15$2.95$2.55$2.30 09/11$1.58–$3.50$2.30215
$100.00May 21$3.30$5.40$4.35$5.10 10/02$2.90–$5.90$4.35190
$140.00Oct 16$18.20$20.90$19.55$16.10 09/25$9.95–$25.60$18.20--
$140.00Nov 20$19.10$21.30$20.20$19.15 09/29$12.00–$25.90$19.1518
$140.00Dec 18$19.80$22.10$20.95$12.95 09/03$13.00–$26.00$19.8071
$140.00Jan 15$19.80$22.50$21.15$10.90 08/21$13.90–$26.30$19.807
$140.00Feb 19$21.00$23.30$22.15$17.00 09/15$15.75–$27.60$21.005
$95.00Nov 20$0.05$0.40$0.23$0.39 10/02$0.20–$1.27$0.2362
$95.00Dec 18$0.40$0.90$0.65$0.75 09/09$0.53–$1.70$0.6521
$95.00Jan 15$0.65$1.30$0.98$1.40 09/09$0.77–$2.08$0.9863
$95.00Feb 19$1.15$2.35$1.75$1.65 09/11$1.18–$2.38$1.656
$95.00May 21$2.45$4.40$3.43$2.60 09/14$2.23–$4.15$2.6060
$145.00Oct 16$23.20$25.90$24.55$8.61 08/31$13.20–$30.65$23.20--
$145.00Nov 20$23.60$26.10$24.85$11.27 08/31$15.70–$31.20$23.6038
$145.00Dec 18$24.00$26.40$25.20$17.30 09/15$16.30–$30.80$24.0046
$145.00Jan 15$24.60$26.80$25.70$13.20 08/17$17.10–$31.30$24.605
$145.00Feb 19$24.90$27.60$26.25$21.00 09/09$18.90–$31.50$24.906
$145.00May 21$27.00$29.20$28.10--$21.25–$33.05$27.0018
$90.00Nov 20$0.00$0.40$0.20$0.16 09/25$0.20–$1.18$0.1615
$90.00Dec 18$0.05$0.60$0.33$0.48 10/01$0.25–$1.30$0.33101
$90.00Jan 15$0.50$0.90$0.70$0.75 09/09$0.65–$1.70$0.70124
$90.00Feb 19$0.70$1.40$1.05$1.22 10/02$0.68–$1.95$1.0526
$90.00May 21$1.70$2.80$2.25$2.50 09/28$1.58–$3.05$2.259
$150.00Dec 18$28.80$31.20$30.00--$20.00–$36.00$28.8019
$150.00Jan 15$29.20$31.40$30.30$15.30 08/31$20.70–$36.05$29.20--
$150.00May 21$30.50$33.10$31.80--$24.50–$37.25$30.505
$85.00Nov 20$0.00$0.75$0.38--$0.33–$1.13--2
$85.00Dec 18$0.00$0.25$0.13$0.30 10/01$0.13–$1.23$0.13285
$85.00Jan 15$0.00$0.65$0.33$0.52 09/08$0.33–$1.35$0.33401
$85.00Feb 19$0.00$1.05$0.53$0.77 10/02$0.53–$1.58$0.5333
$85.00May 21$0.90$2.05$1.48$1.60 10/01$0.95–$2.42$1.4826
$155.00Feb 19$34.50$36.80$35.65$21.60 09/01$25.65–$40.90$34.508
$155.00May 21$34.90$37.40$36.15--$28.00–$41.65$34.907
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.30–$1.10$0.38126
$80.00Dec 18$0.05$2.20$1.13$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$0.50$0.25$0.74 08/05$0.25–$1.27$0.2536
$80.00Feb 19$0.15$0.70$0.43--$0.38–$1.33$0.1525
$80.00May 21$0.55$1.55$1.05$1.00 09/17$0.93–$1.63$1.004
$160.00Dec 18$38.10$41.20$39.65$22.51 08/11$28.35–$45.95$38.10--
$160.00May 21$39.70$41.90$40.80--$31.85–$46.40$39.702
$75.00Nov 20$0.00$0.75$0.38$0.10 08/13$0.28–$1.08$0.1024
$75.00Dec 18$0.00$0.75$0.38--$0.35–$1.15--2
$75.00Jan 15$0.00$0.40$0.20$0.10 08/17$0.20–$1.23$0.1018
$75.00May 21$0.00$1.20$0.60$0.45 10/02$0.48–$1.73$0.4512
$75.00Feb 19$0.00$0.50$0.25--$0.25–$0.53--2
$165.00Nov 20$43.10$46.30$44.70$26.75 08/10$32.60–$50.70$43.10--
$70.00Nov 20$0.00$0.75$0.38--$0.25–$1.08--3
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$0.80$0.40--$0.38–$1.18--6
$70.00Feb 19$0.00$0.40$0.20--$0.20–$0.50--3
$70.00May 21$0.00$0.75$0.38--$0.38–$1.58--13
$65.00Nov 20$0.00$0.75$0.38--$0.18–$1.08--11
$65.00Dec 18$0.00$1.70$0.85--$0.38–$1.10--7
$65.00Feb 19$0.00$2.15$1.08--$0.20–$1.13--3
$60.00Nov 20$0.00$0.95$0.48--$0.23–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 38
Put/Call Ratio 0.81
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 45
Put/Call Ratio 0.42
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 919
Total Puts 647
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All