Tour v531
LDOS
LEIDOS HLDGS INC
$120.59 +0.74%
$120.61 (+0.02%)🌙
as of 10/14 06:02 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:54)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 110
Calls: 89 (81%)
Puts: 21 (19%)
Prior (10/13) 85
Calls: 47 (55%)
Puts: 38 (45%)
Current vs Prior +29.41%
Calls: +89.36% (Calls)
Puts: -44.74% (Puts)
Prior 7-Day Total 1,452
Calls: 855 (59%)
Puts: 597 (41%)
Prior 7-Day Average 207
Calls: 122 (59%)
Puts: 85 (41%)
Current vs Prior 7-Day Avg -46.97%
Calls: -27.13%
Puts: -75.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $34.3K
Calls: $28.4K (83%)
Puts: $5.9K (17%)
Prior (10/13) $35.8K
Calls: $15.0K (42%)
Puts: $20.9K (58%)
Current vs Prior -4.32%
Calls: +89.82%
Puts: -71.90%
Prior 7-Day Total $548.4K
Calls: $289.5K (53%)
Puts: $258.9K (47%)
Prior 7-Day Average $78.3K
Calls: $41.4K (53%)
Puts: $37.0K (47%)
Current vs Prior 7-Day Avg -56.26%
Calls: -31.30%
Puts: -84.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.24
Prior (10/13) 0.81
Current vs Prior -70.82%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -68.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 14,187
Calls: 9,626 (68%)
Puts: 4,561 (32%)
Prior (10/13) 14,167
Calls: 9,608 (68%)
Puts: 4,559 (32%)
Current vs Prior +0.14%
Prior 7-Day Total 97,632
Calls: 65,913 (68%)
Puts: 31,719 (32%)
Prior 7-Day Average 13,947
Calls: 9,416 (68%)
Puts: 4,531 (32%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.54% | 12.56%5.54% | 12.56%
Prior 6.18% | 12.45%6.18% | 12.45%
Current vs Prior -10.40% | +0.93%-10.40% | +0.93%
Prior 7-Day Avg 6.58% | 12.86%6.58% | 12.86%
Current vs 7-Day Avg -15.81% | -2.32%-15.81% | -2.32%
Prior 7-Day Eod 6.18% | 12.45%6.18% | 12.45%
Current vs 7-Day Eod -10.40% | +0.93%-10.40% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.29% | 9.95%
Calls: 43.90% | 11.90%
Puts: 8.67% | 8.00%
Prior 34.82% | 15.07%
Calls: 25.64% | 15.15%
Puts: 44.00% | 15.00%
Current vs Prior -24.50% | -33.97%
Prior 7-Day Avg 22.55% | 11.16%
Calls: 18.40% | 11.95%
Puts: 26.70% | 10.38%
Current vs 7-Day Avg +16.57% | -10.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($28.4K) vs puts ($5.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (89 calls vs 21 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (9,626 calls vs 4,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.5012.70$12.109.9%--0.7163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.805.90$4.8543.3%--0.9618
$110.00Nov 2011.9013.90$12.9015.5%--0.7766
$115.00Nov 208.3010.40$9.3522.5%--0.6628
$120.00Oct 161.102.05$1.5860.1%30.5529
$120.00Nov 206.106.80$6.4510.9%--0.5366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 169.1011.60$10.3524.2%--0.9413
$140.00Nov 2019.8022.20$21.0011.4%--0.8818
$125.00Oct 164.106.10$5.1039.2%10.8044
$135.00Nov 2014.7017.70$16.2018.5%--0.7915
$130.00Nov 2011.5012.70$12.109.9%--0.7163

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 50, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.150.95$0.55145.5%130.19185
$130.00Nov 202.152.85$2.5028.0%90.28124
$135.00Nov 201.152.25$1.7064.7%60.20100
$120.00Oct 161.102.05$1.5860.1%30.5529
$125.00Nov 203.204.50$3.8533.8%10.4045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.952.60$2.2828.5%70.2347
$105.00Nov 201.001.60$1.3046.2%40.1452
$115.00Nov 203.404.10$3.7518.7%20.3483
$120.00Nov 205.506.10$5.8010.3%20.4753
$110.00Oct 160.001.75$0.88198.9%10.1542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.8%, max 55.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2059.7%38.3%55.9%14230
$120.00Oct 16Nov 2040.1%38.6%3.8%395
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2059.7%38.3%55.9%1105
$120.00Oct 16Nov 2040.1%38.6%3.8%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.53, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$3.27$1.73$3.2796%0.53$118.27
$120.00$125.00Oct 16$1.03$3.97$1.0355%3.85$121.03
$130.00$135.00Nov 20$0.80$4.20$0.8028%5.25$130.80
$125.00$130.00Nov 20$1.35$3.65$1.3540%2.70$126.35
$115.00$120.00Nov 20$2.90$2.10$2.9066%0.72$117.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.05$2.95$2.0547%1.44$117.95
$110.00$105.00Oct 16$0.50$4.50$0.5015%9.00$109.50
$115.00$110.00Nov 20$1.47$3.53$1.4734%2.40$113.53
$105.00$100.00Nov 20$0.62$4.38$0.6214%7.06$104.38
$125.00$120.00Nov 20$2.90$2.10$2.9060%0.72$122.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.27, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.85$0.85$4.1580%0.20$135.85
$125.00$130.00Oct 16$0.40$0.40$4.6081%0.09$125.40
$125.00$130.00Nov 20$1.35$1.35$3.6560%0.37$126.35
$130.00$135.00Nov 20$0.80$0.80$4.2072%0.19$130.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.07$1.07$3.9354%0.27$118.93
$110.00$105.00Nov 20$0.98$0.98$4.0277%0.24$109.02
$105.00$100.00Nov 20$0.62$0.62$4.3886%0.14$104.38
$115.00$110.00Nov 20$1.47$1.47$3.5366%0.42$113.53
$110.00$105.00Oct 16$0.50$0.50$4.5085%0.11$109.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.71, cheapest $4.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$4.8740.1%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$4.5540.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.35% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.58$1.25$2.83$117.17$122.832.35%
$115.00Oct 16$4.85$0.18$5.03$109.97$120.034.17%
$125.00Oct 16$0.55$5.10$5.65$119.35$130.654.69%
$130.00Oct 16$0.15$10.35$10.50$119.50$140.508.71%
$120.00Nov 20$6.45$5.80$12.25$107.75$132.2510.16%
$125.00Nov 20$3.85$8.70$12.55$112.45$137.5510.41%
$115.00Nov 20$9.35$3.75$13.10$101.90$128.1010.86%
$130.00Nov 20$2.50$12.10$14.60$115.40$144.6012.11%
$110.00Nov 20$12.90$2.28$15.18$94.82$125.1812.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.27% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Oct 16$0.15$0.18$0.33$114.67$130.33
$130.00$105.00Oct 16$0.15$0.38$0.53$104.47$130.53
$140.00$115.00Oct 16$0.35$0.18$0.53$114.47$140.53
$140.00$105.00Oct 16$0.35$0.38$0.73$104.27$140.73
$125.00$115.00Oct 16$0.55$0.18$0.73$114.27$125.73
$125.00$105.00Oct 16$0.55$0.38$0.93$104.07$125.93
$130.00$110.00Oct 16$0.15$0.88$1.03$108.97$131.03
$140.00$110.00Oct 16$0.35$0.88$1.23$108.77$141.23
$125.00$110.00Oct 16$0.55$0.88$1.43$108.57$126.43
$140.00$100.00Nov 20$0.85$0.68$1.53$98.47$141.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.42, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Nov 20$1.47$3.5365%0.42$103.53$136.47
105/110135/140Nov 20$1.83$3.1757%0.58$108.17$136.83
110/115135/140Nov 20$2.32$2.6846%0.87$112.68$137.32
100/105130/135Nov 20$1.42$3.5857%0.40$103.58$131.42
105/110130/135Nov 20$1.78$3.2249%0.55$108.22$131.78
105/110125/130Oct 16$0.90$4.1066%0.22$109.10$125.90
110/115130/135Nov 20$2.27$2.7338%0.83$112.73$132.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.94, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.63$4.3749%6.94
$115.00$120.00$125.00Oct 16$2.24$2.7676%1.23
$115.00$120.00$125.00Nov 20$0.30$4.7026%15.67
$110.00$115.00$120.00Nov 20$0.65$4.3524%6.69
$125.00$130.00$135.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.50$4.5024%9.00
$120.00$125.00$130.00Oct 16$1.40$3.6048%2.57
$110.00$115.00$120.00Nov 20$0.58$4.4224%7.62
$105.00$110.00$115.00Nov 20$0.49$4.5120%9.20
$100.00$105.00$110.00Nov 20$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$1.25$3.75
$135.00$140.001:2Nov 20$0.00$5.00
$125.00$130.001:2Nov 20-$1.15$3.85
$130.00$135.001:2Nov 20-$0.90$4.10
$130.00$135.001:2Oct 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.32$4.68
$115.00$110.001:2Nov 20-$0.81$4.19
$105.00$100.001:2Nov 20-$0.06$4.94
$120.00$115.001:2Nov 20-$1.70$3.30
$125.00$120.001:2Nov 20-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.65%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.200.403.7%2.65%6.31%145
$130.00Nov 20$2.150.287.8%1.78%9.59%9124
$135.00Nov 20$1.150.2011.9%0.95%12.90%6100
$140.00Nov 20$0.600.1216.1%0.50%16.59%--108
$125.00Oct 16$0.150.193.7%0.12%3.78%13185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 337 vol/day, 174 traded recently)

LDOS averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $19.00 on 09/24 (now $14.30/$15.30) — try a limit near $14.80. Also watch the $75.00 05-21 call last traded $57.30 on 09/08 (now $45.60/$48.80) — try a limit near $47.20; the $80.00 05-21 call last traded $55.00 on 09/14 (now $41.10/$44.10) — try a limit near $42.60. Most tradeable put: the $135.00 02-19 put last traded $16.80 on 09/22 (now $17.90/$19.00) — try a limit near $17.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$1.10$2.05$1.58$2.20 10/02$0.48–$12.25$1.5829
$120.00Nov 20$6.10$6.80$6.45$6.39 10/02$3.90–$14.95$6.3966
$120.00Dec 18$6.60$8.10$7.35$10.90 09/22$5.10–$16.45$7.35258
$120.00Jan 15$7.30$10.20$8.75$9.09 10/02$6.45–$17.40$8.7526
$120.00Feb 19$9.30$12.00$10.65$29.70 08/14$8.00–$19.35$10.6526
$120.00May 21$12.70$15.80$14.25$16.87 10/01$11.05–$22.55$14.2518
$125.00Oct 16$0.15$0.95$0.55$0.92 10/02$0.23–$8.60$0.55185
$125.00Nov 20$3.20$4.50$3.85$4.54 10/02$2.42–$11.55$3.8545
$125.00Dec 18$4.30$7.30$5.80$7.95 10/01$3.58–$13.10$5.8090
$125.00Jan 15$5.30$7.90$6.60$13.10 09/18$4.05–$14.20$6.609
$125.00Feb 19$7.50$9.60$8.55$12.30 09/22$6.55–$17.20$8.5511
$125.00May 21$10.50$13.60$12.05$13.78 10/01$9.45–$19.75$12.0516
$115.00Nov 20$8.30$10.40$9.35$13.40 10/02$5.75–$18.75$9.3528
$115.00Dec 18$9.80$11.10$10.45$10.02 10/02$7.20–$20.35$10.02145
$115.00Jan 15$10.10$12.70$11.40$30.10 08/31$8.15–$20.90$11.4025
$115.00Feb 19$12.00$14.20$13.10$33.37 08/14$10.00–$22.75$13.104
$115.00May 21$15.50$18.30$16.90$27.75 09/14$13.45–$25.70$16.9062
$115.00Oct 16$3.80$5.90$4.85--$1.95–$6.85$3.8018
$130.00Oct 16$0.00$0.30$0.15$0.30 10/02$0.08–$5.45$0.15334
$130.00Nov 20$2.15$2.85$2.50$3.50 10/02$1.45–$9.15$2.50124
$130.00Dec 18$3.40$4.10$3.75$4.00 10/02$2.28–$10.15$3.75122
$130.00Jan 15$3.70$6.10$4.90$6.47 09/28$3.03–$11.25$4.9054
$130.00Feb 19$5.40$7.90$6.65$8.60 09/30$4.55–$14.15$6.6536
$130.00May 21$8.70$11.60$10.15$10.00 10/02$7.75–$17.30$10.0020
$110.00Oct 16$8.50$11.10$9.80$14.60 09/24$5.35–$21.20$9.80--
$110.00Nov 20$11.90$13.90$12.90$31.49 08/12$8.65–$22.75$12.9066
$110.00Dec 18$12.40$15.00$13.70$18.55 09/24$10.05–$23.90$13.701.0K
$110.00Jan 15$14.30$15.30$14.80$19.00 09/24$10.75–$24.20$14.8032
$110.00Feb 19$15.20$17.70$16.45$37.10 08/14$12.70–$26.10$16.453
$110.00May 21$18.40$21.20$19.80$22.70 10/01$15.40–$29.35$19.8064
$135.00Oct 16$0.00$0.25$0.13$0.16 10/02$0.13–$3.15$0.13840
$135.00Nov 20$1.15$2.25$1.70$1.80 10/02$0.90–$6.75$1.70100
$135.00Dec 18$2.10$2.85$2.48$3.90 09/30$1.53–$8.00$2.48141
$135.00Jan 15$1.90$4.70$3.30$9.18 09/17$2.15–$9.35$3.3032
$135.00Feb 19$4.00$6.40$5.20$5.14 10/02$3.45–$11.20$5.1427
$135.00May 21$7.30$9.80$8.55$10.00 09/28$6.45–$14.80$8.5561
$105.00Nov 20$15.20$17.90$16.55$31.50 08/07$11.90–$27.20$16.559
$105.00Dec 18$15.80$18.20$17.00$41.22 08/18$13.20–$28.10$17.0025
$105.00Jan 15$16.60$19.50$18.05$36.20 08/10$13.95–$28.60$18.0514
$105.00Feb 19$18.40$21.20$19.80$38.50 08/10$15.55–$29.80$19.804
$105.00May 21$21.60$24.30$22.95$32.73 09/16$18.60–$32.55$22.9512
$140.00Oct 16$0.00$0.70$0.35$0.10 10/02$0.10–$1.70$0.1037
$140.00Nov 20$0.60$1.10$0.85$1.55 10/02$0.43–$4.95$0.85108
$140.00Dec 18$1.45$2.10$1.78$2.00 10/02$1.02–$6.00$1.781.4K
$140.00Jan 15$1.65$3.40$2.53$7.38 09/17$1.45–$7.35$2.5362
$140.00Feb 19$3.10$5.00$4.05$3.90 10/02$2.25–$9.35$3.9046
$140.00May 21$6.00$8.40$7.20$6.93 10/02$4.65–$13.60$6.9334
$100.00Nov 20$19.30$21.90$20.60$42.81 08/17$16.30–$31.95$20.607
$100.00Dec 18$20.00$22.70$21.35$34.72 09/14$16.85–$32.55$21.3530
$100.00Jan 15$21.30$23.70$22.50$26.99 09/24$17.55–$32.85$22.5022
$100.00Feb 19$22.20$25.10$23.65$31.35 09/11$19.40–$34.35$23.654
$100.00May 21$24.70$28.10$26.40$29.36 10/01$21.70–$36.30$26.4064
$145.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.18–$1.00$0.0540
$145.00Nov 20$0.35$0.85$0.60$1.20 10/01$0.40–$3.43$0.60307
$145.00Dec 18$0.75$1.35$1.05$2.41 09/25$0.63–$4.60$1.05225
$145.00Jan 15$1.10$2.60$1.85$2.92 09/28$0.93–$5.75$1.8517
$145.00Feb 19$2.20$4.30$3.25$3.03 10/02$1.98–$7.60$3.0388
$145.00May 21$4.90$7.10$6.00$17.20 08/31$4.55–$11.50$6.0015
$95.00Dec 18$24.70$27.30$26.00$31.48 09/22$21.00–$37.25$26.0028
$95.00Jan 15$25.10$28.00$26.55$47.00 08/11$21.90–$37.75$26.5512
$95.00Feb 19$26.40$28.70$27.55--$22.90–$38.85$26.401
$95.00May 21$28.50$31.60$30.05$48.50 09/01$25.30–$40.40$30.053
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.15–$1.15$0.1483
$150.00Nov 20$0.00$0.75$0.38$0.77 09/30$0.38–$2.33$0.38140
$150.00Dec 18$0.45$1.10$0.78$1.15 09/30$0.40–$3.28$0.78128
$150.00Jan 15$0.50$1.75$1.13$2.45 09/29$0.65–$4.10$1.1356
$150.00Feb 19$1.00$3.00$2.00$3.10 09/28$1.38–$6.20$2.0041
$150.00May 21$3.40$6.00$4.70$6.50 09/25$3.48–$9.30$4.7015
$90.00Dec 18$29.40$32.10$30.75$45.90 09/02$25.40–$41.95$30.7557
$90.00Jan 15$29.70$32.90$31.30--$26.15–$42.20$29.701
$90.00May 21$32.70$35.10$33.90$33.50 10/02$28.95–$44.50$33.5016
$155.00Oct 16$0.00$2.15$1.08$0.12 09/28$0.23–$1.10$0.1237
$155.00Nov 20$0.05$0.75$0.40$0.29 10/02$0.23–$1.50$0.29241
$155.00Dec 18$0.20$0.80$0.50$1.10 09/25$0.33–$2.45$0.5040
$155.00Jan 15$0.45$1.85$1.15$3.30 09/17$0.55–$3.35$1.1514
$155.00Feb 19$1.25$2.55$1.90$2.60 09/28$1.15–$4.45$1.9050
$155.00May 21$3.10$5.00$4.05$12.46 08/31$2.55–$8.40$4.058
$85.00Dec 18$34.10$36.90$35.50$50.75 09/02$30.35–$46.90$35.503
$85.00Jan 15$34.30$37.20$35.75--$30.75–$47.00$34.302
$160.00Oct 16$0.00$2.15$1.08$0.42 09/03$0.15–$1.15$0.422
$160.00Nov 20$0.00$0.75$0.38$0.32 09/30$0.18–$1.23$0.3272
$160.00Dec 18$0.05$0.75$0.40$0.41 10/02$0.23–$2.05$0.40159
$160.00Jan 15$0.30$1.20$0.75$2.19 09/09$0.40–$2.53$0.7522
$160.00Feb 19$0.65$3.30$1.98$3.60 09/18$0.80–$3.85$1.9821
$160.00May 21$2.20$4.20$3.20$4.30 09/30$2.30–$6.75$3.2054
$80.00Dec 18$39.10$42.80$40.95$60.00 08/10$35.25–$51.75$40.954
$80.00Feb 19$39.50$43.00$41.25$40.29 10/02$35.55–$52.40$40.2938
$80.00May 21$41.10$44.10$42.60$55.00 09/14$37.55–$53.25$42.608
$165.00Oct 16$0.00$2.15$1.08$0.40 09/17$0.20–$1.10$0.4014
$165.00Nov 20$0.00$0.75$0.38$0.25 09/29$0.20–$1.53$0.2539
$165.00Dec 18$0.00$0.75$0.38$2.00 09/02$0.15–$1.73$0.38103
$165.00Jan 15$0.10$1.05$0.58$4.20 08/28$0.30–$1.98$0.5812
$165.00Feb 19$0.40$1.50$0.95$1.95 09/30$0.65–$3.00$0.9512
$165.00May 21$2.00$3.70$2.85--$2.15–$2.85$2.0012
$75.00Nov 20$43.60$47.00$45.30--$39.60–$56.15$43.601
$75.00Dec 18$44.10$47.30$45.70$67.15 08/31$39.90–$56.65$45.701
$75.00Feb 19$44.30$47.40$45.85--$40.55–$56.65$44.302
$75.00May 21$45.60$48.80$47.20$57.30 09/08$41.70–$57.85$47.2015
$170.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--44
$170.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--81
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$0.85$1.65$1.25$3.60 10/02$0.83–$6.25$1.2562
$120.00Nov 20$5.50$6.10$5.80$7.00 10/02$3.40–$9.00$5.8053
$120.00Dec 18$6.50$7.70$7.10$8.10 10/02$4.50–$10.55$7.10327
$120.00Jan 15$6.30$8.80$7.55$8.80 10/02$5.60–$11.00$7.556
$120.00Feb 19$8.00$9.80$8.90$8.00 09/25$6.95–$12.75$8.0015
$120.00May 21$11.20$13.10$12.15$11.07 09/22$9.30–$14.85$11.2044
$125.00Oct 16$4.10$6.10$5.10$4.90 09/22$2.13–$10.80$4.9044
$125.00Nov 20$8.20$9.20$8.70$6.63 10/01$4.95–$12.70$8.2061
$125.00Dec 18$9.40$11.20$10.30$7.78 10/01$6.40–$13.75$9.40214
$125.00Jan 15$10.10$12.10$11.10$6.61 09/04$7.35–$14.55$10.1014
$125.00Feb 19$10.50$13.30$11.90$13.32 10/02$8.95–$15.95$11.9032
$125.00May 21$14.20$15.80$15.00$13.00 09/24$11.15–$18.10$14.2015
$115.00Oct 16$0.00$0.35$0.18$1.06 10/02$0.18–$2.85$0.1842
$115.00Nov 20$3.40$4.10$3.75$3.50 10/01$1.95–$6.05$3.5083
$115.00Dec 18$4.50$5.50$5.00$5.07 10/02$2.90–$7.80$5.0078
$115.00Jan 15$4.90$6.40$5.65$4.65 10/01$4.05–$8.05$4.9032
$115.00Feb 19$6.00$8.40$7.20$4.85 09/14$4.70–$9.35$6.0069
$115.00May 21$8.60$10.70$9.65$9.70 10/02$7.25–$11.80$9.6525
$130.00Oct 16$9.10$11.60$10.35$11.59 10/02$4.00–$16.10$10.3513
$130.00Nov 20$11.50$12.70$12.10$9.40 10/01$6.65–$17.15$11.5063
$130.00Dec 18$11.80$14.90$13.35$11.05 10/01$8.30–$17.75$11.8050
$130.00Jan 15$12.40$15.00$13.70$8.60 09/14$9.65–$18.05$12.4015
$130.00Feb 19$13.70$15.70$14.70$11.80 09/15$10.90–$19.10$13.7055
$130.00May 21$17.30$19.00$18.15$14.15 09/08$13.80–$21.45$17.3022
$110.00Oct 16$0.00$1.75$0.88$0.85 10/02$0.20–$1.05$0.8542
$110.00Nov 20$1.95$2.60$2.28$2.70 10/02$1.40–$3.85$2.2847
$110.00Dec 18$2.80$3.50$3.15$3.29 09/28$1.67–$5.05$3.15202
$110.00Jan 15$3.40$4.60$4.00$3.50 09/22$2.75–$5.90$3.5037
$110.00Feb 19$4.50$6.20$5.35$4.70 10/01$4.00–$7.50$4.70140
$110.00May 21$6.60$8.90$7.75$5.93 09/21$5.85–$9.30$6.6010
$135.00Oct 16$14.10$16.60$15.35$16.34 10/02$6.75–$20.80$15.35--
$135.00Nov 20$14.70$17.70$16.20$14.85 09/28$9.45–$21.20$14.8515
$135.00Dec 18$15.50$18.70$17.10$12.20 09/10$11.10–$21.80$15.5059
$135.00Jan 15$16.80$18.60$17.70$11.00 09/14$11.85–$21.90$16.8021
$135.00Feb 19$17.90$19.00$18.45$16.80 09/22$13.45–$23.10$17.908
$135.00May 21$19.60$22.20$20.90$19.25 09/25$16.20–$25.10$19.605
$105.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$1.15$0.2024
$105.00Nov 20$1.00$1.60$1.30$1.80 10/02$0.78–$2.33$1.3052
$105.00Dec 18$1.65$2.35$2.00$1.40 09/11$1.10–$3.28$1.6535
$105.00Jan 15$1.40$3.10$2.25$2.65 10/02$1.92–$4.00$2.255
$105.00Feb 19$3.10$4.90$4.00$3.40 10/01$2.60–$5.10$3.4025
$105.00May 21$5.00$6.80$5.90$5.00 09/22$4.45–$7.20$5.0013
$140.00Oct 16$19.10$21.70$20.40$16.10 09/25$10.40–$25.60$19.10--
$140.00Nov 20$19.80$22.20$21.00$19.15 09/29$13.00–$25.90$19.8018
$140.00Dec 18$19.70$22.90$21.30$12.95 09/03$14.10–$26.00$19.7071
$140.00Jan 15$20.70$23.00$21.85$10.90 08/21$14.90–$26.30$20.707
$140.00Feb 19$21.10$23.60$22.35$17.00 09/15$16.40–$27.60$21.105
$100.00Nov 20$0.50$0.85$0.68$0.79 10/02$0.50–$1.60$0.6857
$100.00Dec 18$0.95$1.50$1.23$0.50 08/19$0.78–$2.03$0.9546
$100.00Jan 15$0.70$1.95$1.33$1.49 09/24$1.27–$2.55$1.3312
$100.00Feb 19$2.15$3.50$2.83$2.30 09/11$1.90–$3.50$2.30215
$100.00May 21$3.60$5.40$4.50$5.10 10/02$3.33–$5.90$4.50190
$145.00Oct 16$23.90$26.60$25.25$8.61 08/31$14.70–$30.65$23.90--
$145.00Nov 20$24.10$26.80$25.45$11.27 08/31$16.70–$31.20$24.1038
$145.00Dec 18$24.60$26.90$25.75$17.30 09/15$17.55–$30.80$24.6046
$145.00Jan 15$25.10$27.40$26.25$13.20 08/17$18.35–$31.30$25.105
$145.00Feb 19$25.90$28.30$27.10$21.00 09/09$19.55–$31.50$25.906
$145.00May 21$27.00$29.50$28.25--$22.30–$33.05$27.0018
$95.00Nov 20$0.00$0.75$0.38$0.39 10/02$0.20–$1.27$0.3856
$95.00Dec 18$0.30$1.05$0.68$0.75 09/09$0.53–$1.70$0.6821
$95.00Jan 15$0.75$1.35$1.05$1.40 09/09$0.83–$2.08$1.0563
$95.00Feb 19$1.30$2.40$1.85$1.65 09/11$1.18–$2.38$1.656
$95.00May 21$2.40$4.20$3.30$2.60 09/14$2.38–$4.15$2.6060
$150.00Dec 18$29.10$31.90$30.50--$21.75–$36.00$29.1019
$150.00Jan 15$29.50$31.60$30.55$15.30 08/31$21.95–$36.05$29.50--
$150.00May 21$31.00$34.10$32.55--$25.50–$37.25$31.005
$90.00Nov 20$0.00$0.75$0.38$0.16 09/25$0.20–$1.18$0.1615
$90.00Dec 18$0.05$0.75$0.40$0.48 10/01$0.25–$1.30$0.40101
$90.00Jan 15$0.50$0.95$0.73$0.75 09/09$0.70–$1.70$0.73124
$90.00Feb 19$0.80$1.65$1.23$1.22 10/02$0.85–$1.95$1.2226
$90.00May 21$1.70$2.95$2.33$2.50 09/28$1.70–$3.05$2.339
$155.00Feb 19$34.30$37.00$35.65$21.60 09/01$27.25–$40.90$34.308
$155.00May 21$35.30$38.40$36.85--$29.25–$41.65$35.307
$85.00Nov 20$0.00$1.00$0.50--$0.33–$1.13--2
$85.00Dec 18$0.00$1.45$0.73$0.30 10/01$0.13–$1.23$0.30285
$85.00Jan 15$0.10$0.75$0.43$0.52 09/08$0.33–$1.35$0.43401
$85.00Feb 19$0.25$1.20$0.73$0.77 10/02$0.53–$1.58$0.7333
$85.00May 21$1.25$2.35$1.80$1.60 10/01$0.95–$2.42$1.6026
$160.00Dec 18$38.40$41.70$40.05$22.51 08/11$30.00–$45.95$38.40--
$160.00May 21$39.80$42.80$41.30--$33.00–$46.40$39.802
$80.00Nov 20$0.00$1.00$0.50$0.50 09/08$0.30–$1.10$0.50126
$80.00Dec 18$0.05$1.75$0.90$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$1.75$0.88$0.74 08/05$0.25–$1.27$0.7436
$80.00Feb 19$0.15$0.85$0.50--$0.38–$1.33$0.1525
$80.00May 21$0.85$1.60$1.23$1.00 09/17$1.00–$1.63$1.004
$165.00Nov 20$43.50$46.60$45.05$26.75 08/10$34.25–$50.70$43.50--
$75.00Nov 20$0.00$0.95$0.48$0.10 08/13$0.28–$1.08$0.1024
$75.00Dec 18$0.00$0.75$0.38--$0.35–$1.15--2
$75.00Jan 15$0.00$0.95$0.48$0.10 08/17$0.20–$1.23$0.1018
$75.00May 21$0.25$1.20$0.73$0.45 10/02$0.48–$1.73$0.4512
$75.00Feb 19$0.00$0.95$0.48--$0.25–$0.53--2
$70.00Nov 20$0.00$0.75$0.38--$0.25–$1.08--3
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$0.75$0.38--$0.38–$1.18--6
$70.00Feb 19$0.00$0.75$0.38--$0.20–$0.50--3
$70.00May 21$0.00$0.90$0.45--$0.38–$1.58--13
$65.00Nov 20$0.00$0.95$0.48--$0.18–$1.08--11
$65.00Dec 18$0.00$1.75$0.88--$0.38–$1.10--7
$65.00Feb 19$0.00$0.75$0.38--$0.20–$1.13--3
$60.00Nov 20$0.00$1.75$0.88--$0.23–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 21
Put/Call Ratio 0.24
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 38
Put/Call Ratio 0.81
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 855
Total Puts 597
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All