Tour v531
LDOS
LEIDOS HLDGS INC
$124.85 +0.69%
$124.70 (-0.12%)🌙
as of 10/16 09:54 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:54pm)
January 2026
|
▶
◀ 10/16 21:54

Option Volume

Detail
ℹ
Current (10/16) 277
Calls: 184 (66%)
Puts: 93 (34%)
Prior (10/14) 110
Calls: 89 (81%)
Puts: 21 (19%)
Current vs Prior +151.82%
Calls: +106.74% (Calls)
Puts: +342.86% (Puts)
Prior 7-Day Total 1,320
Calls: 812 (62%)
Puts: 508 (38%)
Prior 7-Day Average 188
Calls: 116 (62%)
Puts: 72 (38%)
Current vs Prior 7-Day Avg +46.89%
Calls: +58.62%
Puts: +28.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $131.3K
Calls: $104.3K (79%)
Puts: $27.0K (21%)
Prior (10/14) $34.3K
Calls: $28.4K (83%)
Puts: $5.9K (17%)
Current vs Prior +283.14%
Calls: +267.02%
Puts: +361.34%
Prior 7-Day Total $478.1K
Calls: $253.8K (53%)
Puts: $224.3K (47%)
Prior 7-Day Average $68.3K
Calls: $36.3K (53%)
Puts: $32.0K (47%)
Current vs Prior 7-Day Avg +92.25%
Calls: +187.57%
Puts: -15.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.51
Prior (10/14) 0.24
Current vs Prior +114.21%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -23.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 3,579
Calls: 2,663 (74%)
Puts: 916 (26%)
Prior (10/14) 14,187
Calls: 9,626 (68%)
Puts: 4,561 (32%)
Current vs Prior -74.77%
Prior 7-Day Total 98,129
Calls: 66,292 (68%)
Puts: 31,837 (32%)
Prior 7-Day Average 14,018
Calls: 9,470 (68%)
Puts: 4,548 (32%)
Current vs Prior 7-Day Avg -74.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.11% | 11.77%4.11% | 11.77%
Prior 5.54% | 12.56%5.54% | 12.56%
Current vs Prior +112.55% | +14.12%-25.82% | -6.28%
Prior 7-Day Avg 6.35% | 12.74%6.35% | 12.74%
Current vs 7-Day Avg +85.36% | +12.55%-35.31% | -7.57%
Prior 7-Day Eod 5.54% | 12.56%5.54% | 12.56%
Current vs 7-Day Eod +112.55% | +14.12%-25.82% | -6.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.29% | 9.95%
Calls: 43.90% | 11.90%
Puts: 8.67% | 8.00%
Prior 26.29% | 9.95%
Calls: 43.90% | 11.90%
Puts: 8.67% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 10.77%
Calls: 21.37% | 11.89%
Puts: 24.21% | 9.65%
Current vs 7-Day Avg +15.33% | -7.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($104.3K) vs puts ($27.0K). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.904.30$4.109.8%20.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 205.806.10$5.955.0%20.4961
$130.00Nov 208.609.40$9.008.9%10.6063

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.606.20$4.9053.1%10.9416
$120.00Nov 208.109.40$8.7514.9%100.6568
$125.00Nov 205.706.50$6.1013.1%30.5146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.45$0.23195.7%210.7341
$130.00Nov 208.609.40$9.008.9%10.6063

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 169, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.25$0.13192.3%640.28168
$145.00Nov 200.701.00$0.8535.3%120.12--
$135.00Nov 202.352.75$2.5515.7%110.28106
$120.00Nov 208.109.40$8.7514.9%100.6568
$135.00Oct 160.000.50$0.25200.0%90.08778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.45$0.23195.7%210.7341
$120.00Nov 203.604.10$3.8513.0%70.3551
$95.00Nov 200.050.40$0.23152.2%50.03--
$100.00Nov 200.250.55$0.4075.0%50.05--
$110.00Nov 201.201.55$1.3825.4%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.1%, max 107.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2078.0%37.6%107.1%67214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2078.0%37.6%107.1%23102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 10.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$2.65$2.35$2.6565%0.89$122.65
$125.00$130.00Nov 20$2.00$3.00$2.0051%1.50$127.00
$130.00$135.00Nov 20$1.55$3.45$1.5539%2.23$131.55
$145.00$155.00Nov 20$0.52$9.48$0.5212%18.23$145.52
$140.00$145.00Nov 20$0.65$4.35$0.6519%6.69$140.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.10$4.90$0.1073%49.00$124.90
$100.00$95.00Nov 20$0.17$4.83$0.175%28.41$99.83
$125.00$120.00Nov 20$2.10$2.90$2.1049%1.38$122.90
$130.00$125.00Nov 20$3.05$1.95$3.0560%0.64$126.95
$110.00$100.00Nov 20$0.98$9.02$0.9815%9.20$109.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.05$1.05$3.9572%0.27$136.05
$140.00$145.00Nov 20$0.65$0.65$4.3581%0.15$140.65
$145.00$155.00Nov 20$0.52$0.52$9.4888%0.05$145.52
$130.00$135.00Nov 20$1.55$1.55$3.4561%0.45$131.55
$125.00$130.00Nov 20$2.00$2.00$3.0049%0.67$127.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Nov 20$2.47$2.47$7.5365%0.33$117.53
$110.00$100.00Nov 20$0.98$0.98$9.0285%0.11$109.02
$100.00$95.00Nov 20$0.17$0.17$4.8395%0.04$99.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.29% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$0.13$0.23$0.36$124.64$125.360.29%
$120.00Oct 16$4.90$0.13$5.03$114.97$125.034.03%
$125.00Nov 20$6.10$5.95$12.05$112.95$137.059.65%
$120.00Nov 20$8.75$3.85$12.60$107.40$132.6010.09%
$130.00Nov 20$4.10$9.00$13.10$116.90$143.1010.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.21% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Oct 16$0.13$0.13$0.26$119.74$125.26
$135.00$120.00Oct 16$0.25$0.13$0.38$119.62$135.38
$155.00$100.00Nov 20$0.33$0.40$0.73$99.27$155.73
$145.00$100.00Nov 20$0.85$0.40$1.25$98.75$146.25
$155.00$110.00Nov 20$0.33$1.38$1.71$108.29$156.71
$140.00$100.00Nov 20$1.50$0.40$1.90$98.10$141.90
$145.00$110.00Nov 20$0.85$1.38$2.23$107.77$147.23
$140.00$110.00Nov 20$1.50$1.38$2.88$107.12$142.88
$135.00$100.00Nov 20$2.55$0.40$2.95$97.05$137.95
$135.00$110.00Nov 20$2.55$1.38$3.93$106.07$138.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100140/145Nov 20$0.82$4.1876%0.20$99.18$140.82
95/100135/140Nov 20$1.22$3.7867%0.32$98.78$136.22
95/100145/155Nov 20$0.69$9.3183%0.07$99.31$145.69
100/110145/155Nov 20$1.50$8.5073%0.18$108.50$146.50
100/110140/145Nov 20$1.63$8.3766%0.19$108.37$141.63
100/110135/140Nov 20$2.03$7.9756%0.25$107.97$137.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.28$4.7220%16.86
$125.00$130.00$135.00Nov 20$0.45$4.5523%10.11
$130.00$135.00$140.00Nov 20$0.50$4.5020%9.00
$120.00$125.00$130.00Nov 20$0.65$4.3525%6.69
$135.00$140.00$145.00Nov 20$0.40$4.6016%11.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Nov 20$1.49$8.5130%5.71
$120.00$125.00$130.00Nov 20$0.95$4.0525%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.45$4.55
$130.00$135.001:2Nov 20-$1.00$4.00
$140.00$145.001:2Nov 20-$0.20$4.80
$125.00$130.001:2Nov 20-$2.10$2.90
$130.00$135.001:2Oct 16-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.03$4.97
$125.00$120.001:2Nov 20-$1.75$3.25
$100.00$95.001:2Nov 20-$0.06$4.94
$130.00$125.001:2Nov 20-$2.90$2.10
$120.00$110.001:2Nov 20$1.09$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.12%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.900.394.1%3.12%7.25%2--
$125.00Nov 20$5.700.510.1%4.57%4.69%346
$135.00Nov 20$2.350.288.1%1.88%10.01%11106
$140.00Nov 20$1.300.1912.1%1.04%13.18%7425
$145.00Nov 20$0.700.1216.1%0.56%16.70%12--
$155.00Nov 20$0.250.0524.1%0.20%24.35%4241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 337 vol/day, 174 traded recently)

LDOS averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $40.29 on 10/02 (now $44.50/$46.60) — try a limit near $44.50. Also watch the $125.00 11-20 call last traded $4.54 on 10/02 (now $5.70/$6.50) — try a limit near $5.70; the $125.00 02-19 call last traded $12.30 on 09/22 (now $10.10/$11.70) — try a limit near $10.90. Most tradeable put: the $125.00 11-20 put last traded $6.63 on 10/01 (now $5.80/$6.10) — try a limit near $5.95.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.00$0.25$0.13$0.92 10/02$0.13–$8.60$0.13168
$125.00Nov 20$5.70$6.50$6.10$4.54 10/02$2.42–$11.55$5.7046
$125.00Dec 18$7.10$8.00$7.55$7.95 10/01$3.58–$13.10$7.55--
$125.00Jan 15$7.90$10.20$9.05$13.10 09/18$4.05–$14.20$9.05--
$125.00Feb 19$10.10$11.70$10.90$12.30 09/22$6.55–$17.20$10.9021
$125.00May 21$13.50$16.30$14.90$13.78 10/01$9.45–$19.75$13.78--
$120.00Oct 16$3.60$6.20$4.90$2.20 10/02$0.48–$12.25$3.6016
$120.00Nov 20$8.10$9.40$8.75$6.39 10/02$3.90–$14.95$8.1068
$120.00Dec 18$9.40$11.70$10.55$10.90 09/22$5.10–$16.45$10.55--
$120.00Jan 15$10.40$12.80$11.60$9.09 10/02$6.45–$17.40$10.40--
$120.00Feb 19$12.60$14.50$13.55$29.70 08/14$8.00–$19.35$13.55--
$120.00May 21$16.00$18.30$17.15$16.87 10/01$11.05–$22.55$16.87--
$130.00Oct 16$0.00$0.10$0.05$0.30 10/02$0.05–$5.45$0.05333
$130.00Nov 20$3.90$4.30$4.10$3.50 10/02$1.45–$9.15$3.90--
$130.00Dec 18$5.30$5.80$5.55$4.00 10/02$2.28–$10.15$5.30--
$130.00Jan 15$5.40$7.20$6.30$6.47 09/28$3.03–$11.25$6.30--
$130.00Feb 19$7.60$10.40$9.00$8.60 09/30$4.55–$14.15$8.60--
$130.00May 21$11.30$14.30$12.80$10.00 10/02$7.75–$17.30$11.30--
$115.00Nov 20$11.80$13.20$12.50$13.40 10/02$5.75–$18.75$12.50--
$115.00Dec 18$12.50$14.90$13.70$10.02 10/02$7.20–$20.35$12.50--
$115.00Jan 15$13.60$16.10$14.85$30.10 08/31$8.15–$20.90$14.85--
$115.00Feb 19$15.60$17.80$16.70$33.37 08/14$10.00–$22.75$16.70--
$115.00May 21$18.80$20.90$19.85$27.75 09/14$13.45–$25.70$19.85--
$135.00Oct 16$0.00$0.50$0.25$0.16 10/02$0.13–$3.15$0.16778
$135.00Nov 20$2.35$2.75$2.55$1.80 10/02$0.90–$6.75$2.35106
$135.00Dec 18$3.40$5.00$4.20$3.90 09/30$1.53–$8.00$3.90147
$135.00Jan 15$4.20$5.10$4.65$9.18 09/17$2.15–$9.35$4.6532
$135.00Feb 19$6.10$8.40$7.25$5.14 10/02$3.45–$11.20$6.10--
$135.00May 21$9.10$12.20$10.65$10.00 09/28$6.45–$14.80$10.00--
$110.00Oct 16$12.80$15.50$14.15$14.60 09/24$5.35–$21.20$14.15--
$110.00Nov 20$15.10$17.60$16.35$31.49 08/12$8.65–$22.75$16.35--
$110.00Dec 18$16.20$18.60$17.40$18.55 09/24$10.05–$23.90$17.40--
$110.00Jan 15$16.70$19.70$18.20$19.00 09/24$10.75–$24.20$18.20--
$110.00Feb 19$18.60$21.30$19.95$37.10 08/14$12.70–$26.10$19.95--
$110.00May 21$21.90$24.70$23.30$22.70 10/01$15.40–$29.35$22.70--
$140.00Oct 16$0.00$0.70$0.35$0.10 10/02$0.10–$1.70$0.10--
$140.00Nov 20$1.30$1.70$1.50$1.55 10/02$0.43–$4.95$1.50425
$140.00Dec 18$2.00$2.85$2.42$2.00 10/02$1.02–$6.00$2.00--
$140.00Jan 15$2.20$3.90$3.05$7.38 09/17$1.45–$7.35$3.05--
$140.00Feb 19$4.70$6.70$5.70$3.90 10/02$2.25–$9.35$4.70--
$140.00May 21$7.50$10.40$8.95$6.93 10/02$4.65–$13.60$7.5057
$105.00Nov 20$19.20$21.90$20.55$31.50 08/07$11.90–$27.20$20.55--
$105.00Dec 18$20.00$22.80$21.40$41.22 08/18$13.20–$28.10$21.40--
$105.00Jan 15$21.10$23.60$22.35$36.20 08/10$13.95–$28.60$22.35--
$105.00Feb 19$22.50$24.70$23.60$38.50 08/10$15.55–$29.80$23.60--
$105.00May 21$24.90$27.70$26.30$32.73 09/16$18.60–$32.55$26.30--
$145.00Oct 16$0.00$2.15$1.08$0.05 10/02$0.18–$1.08$0.05--
$145.00Nov 20$0.70$1.00$0.85$1.20 10/01$0.40–$3.43$0.85--
$145.00Dec 18$1.30$2.05$1.67$2.41 09/25$0.63–$4.60$1.67--
$145.00Jan 15$1.70$2.90$2.30$2.92 09/28$0.93–$5.75$2.30--
$145.00Feb 19$3.50$4.30$3.90$3.03 10/02$1.98–$7.60$3.50--
$145.00May 21$5.80$7.90$6.85$17.20 08/31$4.55–$11.50$6.85--
$100.00Nov 20$24.30$27.00$25.65$42.81 08/17$16.30–$31.95$25.65--
$100.00Dec 18$24.70$27.30$26.00$34.72 09/14$16.85–$32.55$26.00--
$100.00Jan 15$25.30$27.80$26.55$26.99 09/24$17.55–$32.85$26.55--
$100.00Feb 19$26.80$28.90$27.85$31.35 09/11$19.40–$34.35$27.85--
$100.00May 21$28.90$31.90$30.40$29.36 10/01$21.70–$36.30$29.36--
$150.00Oct 16$0.00$2.15$1.08$0.14 09/24$0.15–$1.15$0.14--
$150.00Nov 20$0.40$0.85$0.63$0.77 09/30$0.38–$2.20$0.63--
$150.00Dec 18$0.85$1.45$1.15$1.15 09/30$0.40–$3.28$1.15103
$150.00Jan 15$1.15$2.15$1.65$2.45 09/29$0.65–$3.95$1.65--
$150.00Feb 19$2.60$3.40$3.00$3.10 09/28$1.38–$6.20$3.0041
$150.00May 21$4.50$7.10$5.80$6.50 09/25$3.48–$9.30$5.80--
$95.00Dec 18$29.20$31.90$30.55$31.48 09/22$21.00–$37.25$30.55--
$95.00Jan 15$30.10$31.70$30.90$47.00 08/11$21.90–$37.75$30.90--
$95.00May 21$32.80$35.20$34.00$48.50 09/01$25.30–$40.40$34.00--
$155.00Oct 16$0.00$2.15$1.08$0.12 09/28$0.23–$1.10$0.12--
$155.00Nov 20$0.25$0.40$0.33$0.29 10/02$0.23–$1.50$0.29241
$155.00Dec 18$0.60$1.05$0.83$1.10 09/25$0.33–$2.45$0.83--
$155.00Jan 15$0.90$3.30$2.10$3.30 09/17$0.55–$3.35$2.10--
$155.00Feb 19$1.70$3.20$2.45$2.60 09/28$1.15–$4.45$2.45--
$155.00May 21$3.70$5.60$4.65$12.46 08/31$2.55–$8.40$4.65--
$90.00Dec 18$33.80$36.70$35.25$45.90 09/02$25.40–$41.95$35.25--
$90.00May 21$37.20$39.50$38.35$33.50 10/02$28.95–$44.50$37.20--
$160.00Oct 16$0.00$2.15$1.08$0.42 09/03$0.15–$1.15$0.42--
$160.00Nov 20$0.15$0.45$0.30$0.32 09/30$0.18–$1.23$0.30--
$160.00Dec 18$0.30$2.65$1.48$0.41 10/02$0.23–$2.05$0.41--
$160.00Jan 15$0.55$1.40$0.98$2.19 09/09$0.40–$2.53$0.98--
$160.00Feb 19$1.40$2.20$1.80$3.60 09/18$0.80–$3.85$1.80--
$160.00May 21$2.70$4.70$3.70$4.30 09/30$2.30–$6.75$3.70--
$85.00Dec 18$38.70$41.60$40.15$50.75 09/02$30.35–$46.90$40.15--
$165.00Oct 16$0.00$2.15$1.08$0.40 09/17$0.20–$1.10$0.40--
$165.00Nov 20$0.10$0.50$0.30$0.25 09/29$0.20–$1.18$0.2543
$165.00Dec 18$0.25$0.70$0.48$2.00 09/02$0.15–$1.73$0.48--
$165.00Jan 15$0.55$0.80$0.68$4.20 08/28$0.30–$1.98$0.68--
$165.00Feb 19$0.95$2.05$1.50$1.95 09/30$0.65–$3.00$1.50--
$80.00Dec 18$43.60$46.50$45.05$60.00 08/10$35.25–$51.75$45.05--
$80.00Feb 19$44.50$46.60$45.55$40.29 10/02$35.55–$52.40$44.5038
$80.00May 21$45.30$48.20$46.75$55.00 09/14$37.55–$53.25$46.75--
$75.00Dec 18$48.50$52.00$50.25$67.15 08/31$39.90–$56.65$50.25--
$75.00May 21$50.00$52.40$51.20$57.30 09/08$41.70–$57.85$51.20--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.00$0.45$0.23$4.90 09/22$0.23–$10.80$0.2341
$125.00Nov 20$5.80$6.10$5.95$6.63 10/01$4.95–$12.70$5.9561
$125.00Dec 18$6.70$8.00$7.35$7.78 10/01$6.40–$13.75$7.35214
$125.00Jan 15$7.50$9.00$8.25$6.61 09/04$7.50–$14.55$7.50--
$125.00Feb 19$9.70$10.50$10.10$13.32 10/02$8.95–$15.95$10.10--
$125.00May 21$11.40$13.70$12.55$13.00 09/24$11.15–$18.10$12.55--
$120.00Oct 16$0.00$0.25$0.13$3.60 10/02$0.13–$6.25$0.1347
$120.00Nov 20$3.60$4.10$3.85$7.00 10/02$3.40–$9.00$3.8551
$120.00Dec 18$4.80$5.60$5.20$8.10 10/02$4.50–$10.55$5.20328
$120.00Jan 15$5.20$6.50$5.85$8.80 10/02$5.60–$11.00$5.85--
$120.00Feb 19$7.10$8.20$7.65$8.00 09/25$6.95–$12.75$7.65--
$120.00May 21$8.80$11.00$9.90$11.07 09/22$9.30–$14.85$9.90--
$130.00Oct 16$4.40$6.40$5.40$11.59 10/02$4.00–$16.10$5.40--
$130.00Nov 20$8.60$9.40$9.00$9.40 10/01$6.65–$17.15$9.0063
$130.00Dec 18$8.90$11.00$9.95$11.05 10/01$8.30–$17.75$9.95--
$130.00Jan 15$9.50$12.00$10.75$8.60 09/14$9.65–$18.05$9.50--
$130.00Feb 19$12.20$13.40$12.80$11.80 09/15$10.90–$19.10$12.20--
$130.00May 21$14.00$16.40$15.20$14.15 09/08$14.15–$21.45$14.15--
$115.00Oct 16$0.00$2.15$1.08$1.06 10/02$0.18–$2.85$1.06--
$115.00Nov 20$1.90$2.70$2.30$3.50 10/01$1.95–$6.05$2.30--
$115.00Dec 18$3.20$3.70$3.45$5.07 10/02$2.90–$7.80$3.4579
$115.00Jan 15$3.60$4.60$4.10$4.65 10/01$4.10–$8.05$4.1032
$115.00Feb 19$5.40$6.00$5.70$4.85 09/14$4.70–$9.35$5.40--
$115.00May 21$6.80$9.00$7.90$9.70 10/02$7.25–$11.80$7.90--
$135.00Oct 16$9.80$11.40$10.60$16.34 10/02$6.75–$20.80$10.60--
$135.00Nov 20$12.00$12.90$12.45$14.85 09/28$9.45–$21.20$12.45--
$135.00Dec 18$12.00$14.50$13.25$12.20 09/10$11.10–$21.80$12.20--
$135.00Jan 15$13.10$15.40$14.25$11.00 09/14$11.85–$21.90$13.10--
$135.00Feb 19$14.10$16.80$15.45$16.80 09/22$13.45–$23.10$15.45--
$135.00May 21$17.00$19.40$18.20$19.25 09/25$16.20–$25.10$18.20--
$110.00Oct 16$0.00$2.15$1.08$0.85 10/02$0.20–$1.08$0.85--
$110.00Nov 20$1.20$1.55$1.38$2.70 10/02$1.38–$3.85$1.38--
$110.00Dec 18$1.70$2.45$2.08$3.29 09/28$1.67–$5.05$2.08--
$110.00Jan 15$2.30$3.20$2.75$3.50 09/22$2.75–$5.90$2.75--
$110.00Feb 19$3.60$4.60$4.10$4.70 10/01$4.00–$7.50$4.10--
$110.00May 21$5.10$7.20$6.15$5.93 09/21$5.85–$9.30$5.93--
$140.00Oct 16$13.40$16.80$15.10$16.10 09/25$10.40–$25.60$15.10--
$140.00Nov 20$15.90$17.50$16.70$19.15 09/29$13.00–$25.90$16.70--
$140.00Dec 18$16.20$18.40$17.30$12.95 09/03$14.10–$26.00$16.20--
$140.00Jan 15$17.10$19.10$18.10$10.90 08/21$14.90–$26.30$17.10--
$140.00Feb 19$17.80$20.20$19.00$17.00 09/15$16.40–$27.60$17.80--
$105.00Oct 16$0.00$2.15$1.08$0.20 10/02$0.10–$1.15$0.20--
$105.00Nov 20$0.60$1.00$0.80$1.80 10/02$0.78–$2.33$0.80--
$105.00Dec 18$1.10$1.65$1.38$1.40 09/11$1.10–$3.28$1.38--
$105.00Jan 15$1.40$2.35$1.88$2.65 10/02$1.88–$4.00$1.88--
$105.00Feb 19$2.65$3.20$2.93$3.40 10/01$2.60–$5.10$2.93--
$105.00May 21$3.80$5.70$4.75$5.00 09/22$4.45–$7.20$4.75--
$145.00Oct 16$19.60$22.20$20.90$8.61 08/31$14.70–$30.65$19.60--
$145.00Nov 20$20.10$21.90$21.00$11.27 08/31$16.70–$31.20$20.10--
$145.00Dec 18$20.30$22.50$21.40$17.30 09/15$17.55–$30.80$20.30--
$145.00Jan 15$20.90$23.20$22.05$13.20 08/17$18.35–$31.30$20.90--
$145.00Feb 19$22.10$24.10$23.10$21.00 09/09$19.55–$31.50$22.10--
$100.00Nov 20$0.25$0.55$0.40$0.79 10/02$0.40–$1.60$0.40--
$100.00Dec 18$0.55$2.05$1.30$0.50 08/19$0.78–$2.03$0.55--
$100.00Jan 15$1.15$1.40$1.27$1.49 09/24$1.27–$2.55$1.27--
$100.00Feb 19$1.90$2.35$2.13$2.30 09/11$1.90–$3.50$2.13--
$100.00May 21$2.50$4.50$3.50$5.10 10/02$3.33–$5.90$3.50--
$150.00Jan 15$25.20$27.50$26.35$15.30 08/31$21.95–$36.05$25.20--
$95.00Nov 20$0.05$0.40$0.23$0.39 10/02$0.20–$1.27$0.23--
$95.00Dec 18$0.15$2.60$1.38$0.75 09/09$0.53–$1.70$0.75--
$95.00Jan 15$0.45$1.05$0.75$1.40 09/09$0.75–$2.08$0.75--
$95.00Feb 19$1.00$1.75$1.38$1.65 09/11$1.18–$2.38$1.38--
$95.00May 21$1.65$3.20$2.42$2.60 09/14$2.38–$4.15$2.42--
$155.00Feb 19$30.30$32.50$31.40$21.60 09/01$27.25–$40.90$30.30--
$90.00Nov 20$0.00$0.40$0.20$0.16 09/25$0.20–$1.18$0.16--
$90.00Dec 18$0.00$0.75$0.38$0.48 10/01$0.25–$1.30$0.38--
$90.00Jan 15$0.10$0.75$0.43$0.75 09/09$0.43–$1.70$0.43--
$90.00Feb 19$0.55$1.30$0.93$1.22 10/02$0.85–$1.95$0.93--
$90.00May 21$1.70$2.45$2.08$2.50 09/28$1.70–$3.05$2.08--
$160.00Dec 18$34.40$36.90$35.65$22.51 08/11$30.00–$45.95$34.40--
$85.00Dec 18$0.00$2.30$1.15$0.30 10/01$0.13–$1.23$0.30--
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.35$0.38--
$85.00Feb 19$0.25$1.00$0.63$0.77 10/02$0.53–$1.58$0.63--
$85.00May 21$0.60$1.70$1.15$1.60 10/01$0.95–$2.42$1.15--
$165.00Nov 20$38.20$42.20$40.20$26.75 08/10$34.25–$50.70$38.20--
$80.00Nov 20$0.00$2.15$1.08$0.50 09/08$0.30–$1.10$0.50--
$80.00Dec 18$0.05$2.20$1.13$0.25 09/10$0.13–$1.20$0.25--
$80.00Jan 15$0.00$2.15$1.08$0.74 08/05$0.25–$1.27$0.74--
$80.00May 21$0.00$1.45$0.73$1.00 09/17$0.73–$1.63$0.73--
$75.00Nov 20$0.00$2.15$1.08$0.10 08/13$0.28–$1.08$0.10--
$75.00Jan 15$0.00$1.90$0.95$0.10 08/17$0.20–$1.23$0.10--
$75.00May 21$0.35$1.30$0.83$0.45 10/02$0.57–$1.73$0.45--
$70.00Dec 18$0.00$1.00$0.50$0.10 08/11$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 93
Put/Call Ratio 0.51
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 21
Put/Call Ratio 0.24
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 508
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All