NEW Tour v244
LEN
LENNAR CORP A
$90.85 -2.86%
$91.00 (+0.17%)🌙
as of 06/29 06:02 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:02pm)
January 2026
|
◀ 6/29 18:02 ▶

Option Volume

Detail
ℹ
Current (06/29) 2,205
Calls: 1,152 (52%)
Puts: 1,053 (48%)
Prior (06/26) 2,651
Calls: 2,179 (82%)
Puts: 472 (18%)
Current vs Prior -16.82%
Calls: -47.13% (Calls)
Puts: +123.09% (Puts)
Prior 7-Day Total 40,627
Calls: 22,378 (55%)
Puts: 18,249 (45%)
Prior 7-Day Average 5,803
Calls: 3,196 (55%)
Puts: 2,607 (45%)
Current vs Prior 7-Day Avg -62.01%
Calls: -63.96%
Puts: -59.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $616.3K
Calls: $344.2K (56%)
Puts: $272.1K (44%)
Prior (06/26) $1.32M
Calls: $1.25M (95%)
Puts: $70.9K (5%)
Current vs Prior -53.20%
Calls: -72.37%
Puts: +283.78%
Prior 7-Day Total $12.28M
Calls: $6.03M (49%)
Puts: $6.25M (51%)
Prior 7-Day Average $1.75M
Calls: $861.6K (49%)
Puts: $893.3K (51%)
Current vs Prior 7-Day Avg -64.88%
Calls: -60.05%
Puts: -69.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.91
Prior (06/26) 0.22
Current vs Prior +321.98%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +9.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 104,500
Calls: 51,577 (49%)
Puts: 52,923 (51%)
Prior (06/26) 108,628
Calls: 53,427 (49%)
Puts: 55,201 (51%)
Current vs Prior -3.80%
Prior 7-Day Total 702,005
Calls: 350,567 (50%)
Puts: 351,438 (50%)
Prior 7-Day Average 100,286
Calls: 50,081 (50%)
Puts: 50,205 (50%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.81% | 7.65%5.81% | 7.65%7.65% | 11.89%
Prior 4.10% | 6.29%-- | ---- | --
Current vs Prior -1.63% | -7.57%-- | ---- | --
Prior 7-Day Avg 3.80% | 5.89%-- | ---- | --
Current vs 7-Day Avg +5.93% | -1.26%-- | ---- | --
Prior 7-Day Eod 4.10% | 6.29%-- | ---- | --
Current vs 7-Day Eod -1.63% | -7.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.14% | 32.07%
Calls: 42.48% | 24.14%
Puts: 115.79% | 40.00%
Prior 48.40% | 28.09%
Calls: 46.80% | 29.51%
Puts: 50.00% | 26.67%
Current vs Prior +63.51% | +14.17%
Prior 7-Day Avg 38.64% | 39.15%
Calls: 36.63% | 41.05%
Puts: 40.64% | 37.24%
Current vs 7-Day Avg +104.83% | -18.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 322% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 172.352.45$2.404.2%60.426
$94.00Jul 171.601.70$1.656.1%160.33132
$93.00Jul 171.952.10$2.037.4%730.3892
$95.00Jul 171.301.40$1.357.4%20.28579
$96.00Jul 171.051.15$1.109.1%290.2468
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.652.85$2.757.3%1510.48380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.851.00$0.9316.1%590.217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.851.00$0.9316.1%530.222.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 29.6012.40$11.0025.5%11.00--
$84.00Jul 26.708.30$7.5021.3%11.001
$85.00Jul 25.507.30$6.4028.1%11.00--
$78.00Jul 1012.1014.40$13.2517.4%--1.00231
$80.00Jul 1710.6012.50$11.5516.5%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1713.1015.20$14.1514.8%--0.9512
$96.00Jul 23.805.60$4.7038.3%20.943
$95.00Jul 23.004.50$3.7540.0%10.9211
$102.00Jul 1710.3012.20$11.2516.9%--0.9211
$100.00Jul 178.6010.10$9.3516.0%10.9127

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.6K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.501.00$0.7566.7%990.1711
$93.00Jul 171.952.10$2.037.4%730.3892
$96.00Jul 100.350.85$0.6083.3%650.206
$91.00Jul 172.153.10$2.6336.1%650.471
$97.00Jul 100.300.45$0.3839.5%640.1420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 171.401.95$1.6732.9%1540.3310
$90.00Jul 172.652.85$2.757.3%1510.48380
$90.00Jul 20.300.95$0.63103.2%1170.3917
$91.00Jul 21.052.20$1.6370.6%750.5498
$85.00Jul 170.851.00$0.9316.1%530.222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 56.5%, max 166.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 10123.3%46.2%166.6%1231
$101.00Jul 2Jul 3194.3%37.5%151.5%1200
$103.00Jul 2Jul 2486.5%35.4%144.6%238
$80.00Jul 2Jul 1783.1%35.6%133.8%913
$105.00Jul 2Jul 3172.8%33.0%120.6%--66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 1775.8%34.0%122.9%4505
$81.00Jul 2Jul 3176.4%37.9%101.7%127
$80.00Jul 2Jul 3183.1%49.2%69.1%117
$84.00Jul 2Jul 1050.1%32.0%56.8%117
$75.00Jul 10Jul 3189.8%63.9%40.5%--30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 25.67, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$98.00Jul 24$0.15$3.85$0.1525.67$94.15
$102.00$105.00Jul 17$0.12$2.88$0.1224.00$102.12
$103.00$105.00Jul 2$0.12$1.88$0.1215.67$103.12
$94.00$95.00Jul 2$0.12$0.88$0.127.33$94.12
$93.00$94.00Jul 10$0.12$0.88$0.127.33$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 2$0.12$1.88$0.1215.67$86.88
$83.00$81.00Jul 2$0.15$1.85$0.1512.33$82.85
$88.00$85.00Jul 10$0.33$2.67$0.338.09$87.67
$85.00$81.00Jul 24$0.53$3.47$0.536.55$84.47
$90.00$89.00Jul 10$0.15$0.85$0.155.67$89.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 10$1.88$1.88$0.1215.67$91.88
$81.00$84.00Jul 2$2.70$2.70$0.309.00$83.70
$78.00$89.00Jul 10$9.65$9.65$1.357.15$87.65
$80.00$85.00Jul 17$4.35$4.35$0.656.69$84.35
$87.00$88.00Jul 2$0.85$0.85$0.155.67$87.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 24$0.85$0.85$0.155.67$90.15
$100.00$95.00Jul 17$4.00$4.00$1.004.00$96.00
$92.00$90.00Jul 17$1.25$1.25$0.751.67$90.75
$94.00$91.00Jul 24$1.80$1.80$1.201.50$92.20
$94.00$90.00Jul 31$2.28$2.28$1.721.33$91.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.79, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.3045.8%34.5%
$105.00Jul 2Jul 10$0.3572.8%60.2%
$92.00Jul 2Jul 10$0.5238.6%27.7%
$96.00Jul 2Jul 10$0.5240.2%36.4%
$80.00Jul 2Jul 17$0.5583.1%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 2Jul 10$0.1050.1%32.0%
$82.00Jul 10Jul 17$0.1340.6%33.6%
$83.00Jul 2Jul 17$0.2075.8%34.0%
$85.00Jul 2Jul 10$0.3243.7%35.7%
$88.00Jul 2Jul 10$0.4834.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.93% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 2$2.03$0.63$2.66$87.34$92.662.93%
$91.00Jul 2$1.23$1.63$2.86$88.14$93.863.15%
$93.00Jul 2$0.48$2.42$2.90$90.10$95.903.19%
$94.00Jul 2$0.22$2.83$3.05$90.95$97.053.36%
$89.00Jul 2$2.93$0.55$3.48$85.52$92.483.83%
$88.00Jul 2$3.60$0.25$3.85$84.15$91.854.24%
$95.00Jul 2$0.10$3.75$3.85$91.15$98.854.24%
$93.00Jul 10$1.27$3.03$4.30$88.70$97.304.73%
$87.00Jul 2$4.45$0.20$4.65$82.35$91.655.12%
$96.00Jul 2$0.08$4.70$4.78$91.22$100.785.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.46% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$87.00Jul 2$0.22$0.20$0.42$86.58$94.42
$94.00$88.00Jul 2$0.22$0.25$0.47$87.53$94.47
$94.00$83.00Jul 2$0.22$0.28$0.50$82.50$94.50
$93.00$87.00Jul 2$0.48$0.20$0.68$86.32$93.68
$93.00$88.00Jul 2$0.48$0.25$0.73$87.27$93.73
$93.00$83.00Jul 2$0.48$0.28$0.76$82.24$93.76
$94.00$89.00Jul 2$0.22$0.55$0.77$88.23$94.77
$99.00$87.00Jul 2$0.58$0.20$0.78$86.22$99.78
$99.00$88.00Jul 2$0.58$0.25$0.83$87.17$99.83
$94.00$90.00Jul 2$0.22$0.63$0.85$89.15$94.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 6.50, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9498/100Jul 24$2.60$0.406.50$91.40$100.60
86/8793/94Jul 17$0.85$0.155.67$86.15$93.85
86/8792/93Jul 17$0.84$0.165.25$86.16$92.84
90/9198/100Jul 24$1.65$0.354.71$89.35$99.65
90/9293/94Jul 17$1.63$0.374.41$90.37$94.63
90/94102/105Jul 31$3.23$0.774.19$90.77$105.23
80/8185/90Jul 17$4.00$1.004.00$77.00$89.00
82/8385/90Jul 17$3.90$1.103.55$79.10$88.90
90/9294/95Jul 17$1.55$0.453.44$90.45$95.55
86/8794/95Jul 17$0.77$0.233.35$86.23$94.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.08$0.9211.50
$95.00$96.00$97.00Jul 17$0.08$0.9211.50
$89.00$90.00$91.00Jul 2$0.10$0.909.00
$94.00$95.00$96.00Jul 2$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 2$0.20$0.804.00
$89.00$90.00$91.00Jul 10$0.20$0.804.00
$79.00$80.00$81.00Jul 17$0.20$0.804.00
$85.00$86.00$87.00Jul 17$0.20$0.804.00
$87.00$88.00$89.00Jul 2$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.63, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Jul 31-$0.72$3.28
$102.00$105.001:2Jul 17-$0.01$2.99
$94.00$98.001:2Jul 24-$1.45$2.55
$80.00$85.001:2Jul 17-$2.85$2.15
$98.00$100.001:2Jul 24$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Jul 2-$0.63$5.37
$80.00$75.001:2Jul 24-$0.66$4.34
$79.00$75.001:2Jul 17-$0.05$3.95
$80.00$75.001:2Jul 31-$1.17$3.83
$85.00$81.001:2Jul 24-$0.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.59%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Jul 17$2.350.421.3%2.59%3.85%66
$91.00Jul 17$2.150.470.2%2.37%2.53%651
$92.00Jul 31$2.100.491.3%2.31%3.58%12
$93.00Jul 17$1.950.382.4%2.15%4.51%7392
$95.00Aug 7$1.650.374.6%1.82%6.38%1--
$94.00Jul 17$1.600.333.5%1.76%5.23%16132
$94.00Jul 31$1.550.403.5%1.71%5.17%320
$95.00Jul 17$1.300.284.6%1.43%6.00%2579
$91.00Jul 2$1.100.460.2%1.21%1.38%529
$96.00Jul 31$1.100.325.7%1.21%6.88%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts 1,053
Put/Call Ratio 0.91
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 2,179
Total Puts 472
Put/Call Ratio 0.22
Net Difference 1,707

Prior 7-Day Put/Call Summary

Total Calls 22,378
Total Puts 18,249
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All