NEW Tour v246
LEN
LENNAR CORP A
$89.98 -0.96%
(6/29 18:02) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 783
Calls: 540 (69%)
Puts: 243 (31%)
Prior (06/29) 1,980
Calls: 1,036 (52%)
Puts: 944 (48%)
Current vs Prior -60.45%
Calls: -47.88% (Calls)
Puts: -74.26% (Puts)
Prior 7-Day Total 34,133
Calls: 20,891 (61%)
Puts: 13,242 (39%)
Prior 7-Day Average 4,876
Calls: 2,984 (61%)
Puts: 1,891 (39%)
Current vs Prior 7-Day Avg -83.94%
Calls: -81.91%
Puts: -87.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $216.2K
Calls: $162.8K (75%)
Puts: $53.3K (25%)
Prior (06/29) $534.6K
Calls: $340.1K (64%)
Puts: $194.5K (36%)
Current vs Prior -59.57%
Calls: -52.12%
Puts: -72.58%
Prior 7-Day Total $9.71M
Calls: $5.55M (57%)
Puts: $4.17M (43%)
Prior 7-Day Average $1.39M
Calls: $792.5K (57%)
Puts: $595.3K (43%)
Current vs Prior 7-Day Avg -84.42%
Calls: -79.45%
Puts: -91.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.45
Prior (06/29) 0.91
Current vs Prior -50.61%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 105,771
Calls: 52,167 (49%)
Puts: 53,604 (51%)
Prior (06/29) 104,500
Calls: 51,577 (49%)
Puts: 52,923 (51%)
Current vs Prior +1.22%
Prior 7-Day Total 762,355
Calls: 381,645 (50%)
Puts: 380,710 (50%)
Prior 7-Day Average 108,907
Calls: 54,520 (50%)
Puts: 54,387 (50%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.25% | 6.73%5.25% | 6.73%6.73% | 11.50%
Prior 2.18% | 4.08%-- | ---- | --
Current vs Prior +41.77% | +28.59%-- | ---- | --
Prior 7-Day Avg 3.54% | 5.65%-- | ---- | --
Current vs 7-Day Avg -12.61% | -7.22%-- | ---- | --
Prior 7-Day Eod 2.18% | 4.08%-- | ---- | --
Current vs 7-Day Eod +41.77% | +28.59%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 15.91%
Calls: 11.76% | 15.69%
Puts: 32.41% | 16.13%
Prior 174.04% | 45.92%
Calls: 173.08% | 55.00%
Puts: 175.00% | 36.84%
Current vs Prior -87.31% | -65.35%
Prior 7-Day Avg 90.02% | 47.11%
Calls: 54.96% | 47.95%
Puts: 125.07% | 46.27%
Current vs 7-Day Avg -75.47% | -66.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($162.8K) vs puts ($53.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (540 calls vs 243 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.652.75$2.703.7%830.49721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.906.40$6.158.1%--0.7588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 170.700.85$0.7719.5%10.2091
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.5012.20$10.8524.9%--0.9411
$78.00Jul 1011.2014.10$12.6522.9%--0.92231
$75.00Jul 214.4016.70$15.5514.8%10.922
$76.00Jul 213.5015.80$14.6515.7%10.921
$85.00Jul 175.206.00$5.6014.3%--0.7839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.1016.10$15.1013.2%--0.9712
$102.00Jul 1711.3013.20$12.2515.5%--0.9411
$100.00Jul 179.4011.20$10.3017.5%--0.9227
$95.00Jul 23.805.40$4.6034.8%20.9111
$93.00Jul 22.003.50$2.7554.5%--0.8412

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 537, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.652.75$2.703.7%830.49721
$96.00Jul 100.250.40$0.3345.5%520.1371
$90.00Jul 21.001.20$1.1018.2%300.5136
$100.00Jul 170.100.35$0.22113.6%190.081.2K
$93.00Jul 100.701.10$0.9044.4%160.284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 100.550.75$0.6530.8%330.224
$90.00Jul 20.901.25$1.0832.4%270.49127
$89.00Jul 172.152.55$2.3517.0%270.4548
$90.00Jul 172.753.10$2.9311.9%200.50449
$90.00Jul 102.002.35$2.1716.1%70.5124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 55.6%, max 199.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Jul 24117.4%39.2%199.6%--209
$100.00Jul 2Jul 3181.4%33.0%147.1%16151
$102.00Jul 2Jul 3193.5%39.2%138.9%365
$99.00Jul 2Jul 1766.3%34.7%91.1%6241
$105.00Jul 2Jul 3190.0%49.7%81.2%--66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 1794.1%36.5%157.8%3508
$85.00Jul 2Jul 3174.0%36.0%105.5%6164
$81.00Jul 2Aug 773.7%38.8%89.7%825
$86.00Jul 2Jul 1753.8%34.9%53.9%126
$95.00Jul 2Jul 1753.1%37.5%41.8%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 39.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Jul 2$0.10$1.90$0.1019.00$103.10
$94.00$95.00Jul 2$0.10$0.90$0.109.00$94.10
$97.00$98.00Jul 10$0.10$0.90$0.109.00$97.10
$103.00$105.00Jul 10$0.25$1.75$0.257.00$103.25
$100.00$101.00Jul 24$0.13$0.87$0.136.69$100.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Jul 17$0.10$3.90$0.1039.00$78.90
$85.00$82.00Jul 10$0.15$2.85$0.1519.00$84.85
$86.00$85.00Jul 10$0.12$0.88$0.127.33$85.88
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88
$85.00$84.00Jul 2$0.13$0.87$0.136.69$84.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 19.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$89.00Jul 10$10.10$10.10$0.9011.22$88.10
$85.00$89.00Jul 17$2.47$2.47$1.531.61$87.47
$89.00$90.00Jul 2$0.60$0.60$0.401.50$89.60
$89.00$90.00Jul 10$0.60$0.60$0.401.50$89.60
$90.00$91.00Jul 10$0.47$0.47$0.530.89$90.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$102.00Jul 17$2.85$2.85$0.1519.00$102.15
$95.00$93.00Jul 2$1.85$1.85$0.1512.33$93.15
$100.00$95.00Jul 17$4.15$4.15$0.854.88$95.85
$93.00$92.00Jul 17$0.75$0.75$0.253.00$92.25
$91.00$90.00Aug 7$0.75$0.75$0.253.00$90.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.0566.3%35.0%
$105.00Jul 2Jul 10$0.1090.0%53.0%
$97.00Jul 2Jul 10$0.1758.6%36.1%
$96.00Jul 2Jul 10$0.2552.1%35.1%
$103.00Jul 2Jul 10$0.25103.6%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.1445.7%38.5%
$85.00Jul 2Jul 10$0.1574.0%36.1%
$83.00Jul 2Jul 17$0.2294.1%36.5%
$86.00Jul 2Jul 10$0.4253.8%34.0%
$81.00Jul 2Jul 10$0.5273.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.42% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 2$1.10$1.08$2.18$87.82$92.182.42%
$91.00Jul 2$0.70$1.63$2.33$88.67$93.332.59%
$89.00Jul 2$1.70$0.65$2.35$86.65$91.352.61%
$93.00Jul 2$0.20$2.75$2.95$90.05$95.953.28%
$90.00Jul 10$1.95$2.17$4.12$85.88$94.124.58%
$89.00Jul 10$2.55$1.68$4.23$84.77$93.234.70%
$91.00Jul 10$1.48$2.78$4.26$86.74$95.264.73%
$95.00Jul 2$0.15$4.60$4.75$90.25$99.755.28%
$93.00Jul 10$0.90$4.15$5.05$87.95$98.055.61%
$94.00Jul 10$0.65$4.75$5.40$88.60$99.406.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.47% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Jul 2$0.20$0.22$0.42$86.58$93.42
$94.00$87.00Jul 2$0.25$0.22$0.47$86.53$94.47
$93.00$85.00Jul 2$0.20$0.38$0.58$84.42$93.58
$93.00$88.00Jul 2$0.20$0.40$0.60$87.40$93.60
$101.00$87.00Jul 2$0.38$0.22$0.60$86.40$101.60
$94.00$85.00Jul 2$0.25$0.38$0.63$84.37$94.63
$92.00$87.00Jul 2$0.43$0.22$0.65$86.35$92.65
$94.00$88.00Jul 2$0.25$0.40$0.65$87.35$94.65
$101.00$85.00Jul 2$0.38$0.38$0.76$84.24$101.76
$101.00$88.00Jul 2$0.38$0.40$0.78$87.22$101.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/91Jul 10$0.90$0.109.00$88.10$90.90
90/9193/94Jul 17$0.90$0.109.00$90.10$93.90
87/8890/91Jul 17$0.87$0.136.69$87.13$90.87
88/8990/91Jul 17$0.87$0.136.69$88.13$90.87
90/9195/96Jul 17$0.87$0.136.69$90.13$95.87
90/9193/94Jul 10$0.86$0.146.14$90.14$93.86
89/9093/94Jul 17$0.86$0.146.14$89.14$93.86
90/9497/100Jul 31$3.42$0.585.90$90.58$100.42
89/9091/92Jul 10$0.84$0.165.25$89.16$91.84
90/9192/93Jul 10$0.84$0.165.25$90.16$92.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 2$0.07$0.9313.29
$95.00$96.00$97.00Jul 10$0.07$0.9313.29
$90.00$91.00$92.00Jul 17$0.07$0.9313.29
$92.00$93.00$94.00Jul 17$0.07$0.9313.29
$93.00$94.00$95.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Jul 17$0.06$0.9415.67
$87.00$88.00$89.00Jul 2$0.07$0.9313.29
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
$86.00$87.00$88.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.71, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.35$4.65
$85.00$89.001:2Jul 17-$0.66$3.34
$91.00$94.001:2Jul 31-$1.20$1.80
$98.00$100.001:2Jul 24-$0.26$1.74
$102.00$105.001:2Jul 31-$1.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$74.001:2Jul 2-$0.71$6.29
$80.00$75.001:2Jul 24-$0.81$4.19
$79.00$75.001:2Jul 17-$0.03$3.97
$80.00$75.001:2Jul 31-$1.68$3.32
$100.00$95.001:2Jul 17-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.56%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Jul 31$3.200.471.1%3.56%4.69%21
$90.00Jul 17$2.650.490.0%2.95%2.97%83721
$94.00Jul 31$2.150.364.5%2.39%6.86%--23
$91.00Jul 17$2.000.441.1%2.22%3.36%565
$95.00Jul 31$1.850.325.6%2.06%7.64%212
$90.00Jul 10$1.800.490.0%2.00%2.02%1015
$92.00Jul 17$1.700.382.2%1.89%4.13%312
$91.00Jul 10$1.350.411.1%1.50%2.63%14
$93.00Jul 17$1.350.333.4%1.50%4.86%--150
$97.00Jul 31$1.350.267.8%1.50%9.30%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 243
Put/Call Ratio 0.45
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 1,036
Total Puts 944
Put/Call Ratio 0.91
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 20,891
Total Puts 13,242
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All