NEW Tour v251
LEN
LENNAR CORP A
$87.06 -3.79%
$87.20 (+0.16%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶
◀ 7/1 18:02

Option Volume

Detail
ℹ
Current (07/01) 4,318
Calls: 2,047 (47%)
Puts: 2,271 (53%)
Prior (06/30) 1,203
Calls: 818 (68%)
Puts: 385 (32%)
Current vs Prior +258.94%
Calls: +150.24% (Calls)
Puts: +489.87% (Puts)
Prior 7-Day Total 31,464
Calls: 18,592 (59%)
Puts: 12,872 (41%)
Prior 7-Day Average 4,494
Calls: 2,656 (59%)
Puts: 1,838 (41%)
Current vs Prior 7-Day Avg -3.93%
Calls: -22.93%
Puts: +23.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.26M
Calls: $570.0K (45%)
Puts: $685.6K (55%)
Prior (06/30) $545.8K
Calls: $383.9K (70%)
Puts: $161.9K (30%)
Current vs Prior +130.02%
Calls: +48.45%
Puts: +323.43%
Prior 7-Day Total $9.58M
Calls: $5.38M (56%)
Puts: $4.19M (44%)
Prior 7-Day Average $1.37M
Calls: $769.0K (56%)
Puts: $599.1K (44%)
Current vs Prior 7-Day Avg -8.23%
Calls: -25.89%
Puts: +14.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.11
Prior (06/30) 0.47
Current vs Prior +135.72%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +58.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 106,427
Calls: 52,600 (49%)
Puts: 53,827 (51%)
Prior (06/30) 105,771
Calls: 52,167 (49%)
Puts: 53,604 (51%)
Current vs Prior +0.62%
Prior 7-Day Total 654,407
Calls: 318,305 (49%)
Puts: 336,102 (51%)
Prior 7-Day Average 93,486
Calls: 45,472 (49%)
Puts: 48,014 (51%)
Current vs Prior 7-Day Avg +13.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.86% | 6.52%4.86% | 6.52%6.52% | 11.43%
Prior 2.91% | 5.30%-- | ---- | --
Current vs Prior -44.67% | -8.40%-- | ---- | --
Prior 7-Day Avg 3.56% | 5.70%-- | ---- | --
Current vs 7-Day Avg -54.82% | -14.76%-- | ---- | --
Prior 7-Day Eod 2.91% | 5.30%-- | ---- | --
Current vs 7-Day Eod -44.67% | -8.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.03% | 14.86%
Calls: 46.01% | 14.71%
Puts: 32.05% | 15.00%
Prior 22.08% | 15.91%
Calls: 11.76% | 15.69%
Puts: 32.41% | 16.13%
Current vs Prior +76.77% | -6.60%
Prior 7-Day Avg 43.69% | 37.78%
Calls: 36.39% | 37.65%
Puts: 50.99% | 37.90%
Current vs 7-Day Avg -10.66% | -60.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 259% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1716.4019.00$17.7014.7%--1.0010
$78.00Jul 108.9010.80$9.8519.3%2760.98231
$81.00Jul 105.307.90$6.6039.4%20.94--
$77.00Jul 29.6010.90$10.2512.7%10.871
$83.00Jul 23.805.70$4.7540.0%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1713.5016.40$14.9519.4%--0.9611
$95.00Jul 26.109.50$7.8043.6%20.9511
$100.00Jul 1711.5014.10$12.8020.3%--0.9527
$90.00Jul 22.304.00$3.1554.0%110.92153
$94.00Jul 106.008.50$7.2534.5%--0.9218

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.5K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 170.901.15$1.0224.5%3420.2772
$78.00Jul 108.9010.80$9.8519.3%2760.98231
$88.00Jul 20.050.40$0.23152.2%860.263
$96.00Jul 20.000.40$0.20200.0%850.08517
$101.00Jul 20.002.15$1.08199.1%850.17193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 312.853.80$3.3328.5%1840.441
$88.00Jul 313.804.70$4.2521.2%1530.531
$92.00Jul 316.508.70$7.6028.9%920.684
$75.00Jul 310.351.10$0.73102.7%880.1215
$80.00Jul 170.500.70$0.6033.3%760.15556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 147.0%, max 497.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 2Aug 7267.6%44.8%497.4%337
$101.00Jul 2Jul 24287.2%49.8%477.1%85209
$98.00Jul 2Aug 7191.5%39.8%381.3%4274
$99.00Jul 2Jul 17205.9%45.2%355.2%--245
$97.00Jul 2Aug 7168.3%43.2%289.2%1352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Jul 17113.8%35.2%223.2%6164
$93.00Jul 2Jul 10108.6%35.9%202.2%1034
$83.00Jul 2Jul 3189.0%37.8%135.6%811
$92.00Jul 2Jul 3187.3%38.1%129.2%9511
$95.00Jul 2Jul 1792.2%40.9%125.7%599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 32.33, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.37$4.63$0.3712.51$95.37
$93.00$94.00Jul 10$0.10$0.90$0.109.00$93.10
$95.00$98.00Jul 24$0.30$2.70$0.309.00$95.30
$100.00$102.00Aug 7$0.22$1.78$0.228.09$100.22
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 24$0.15$4.85$0.1532.33$74.85
$75.00$70.00Jul 17$0.23$4.77$0.2320.74$74.77
$75.00$70.00Jul 31$0.33$4.67$0.3314.15$74.67
$79.00$78.00Jul 10$0.10$0.90$0.109.00$78.90
$83.00$81.00Jul 2$0.23$1.77$0.237.70$82.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 99.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$9.90$9.90$0.1099.00$79.90
$77.00$83.00Jul 2$5.50$5.50$0.5011.00$82.50
$80.00$85.00Jul 17$4.15$4.15$0.854.88$84.15
$81.00$83.00Jul 10$1.60$1.60$0.404.00$82.60
$87.00$88.00Jul 17$0.61$0.61$0.391.56$87.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.00Jul 17$2.70$2.70$0.309.00$92.30
$91.00$90.00Jul 10$0.85$0.85$0.155.67$90.15
$100.00$95.00Jul 17$4.25$4.25$0.755.67$95.75
$91.00$90.00Jul 2$0.70$0.70$0.302.33$90.30
$88.00$87.00Jul 10$0.70$0.70$0.302.33$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.73, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 2Jul 10$0.2087.3%36.9%
$83.00Jul 2Jul 10$0.2589.0%35.1%
$102.00Jul 2Jul 10$0.38169.4%77.8%
$103.00Jul 2Jul 10$0.43267.6%102.3%
$90.00Jul 2Jul 10$0.5246.5%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.1045.8%37.8%
$70.00Jul 17Jul 24$0.2054.4%56.0%
$80.00Jul 10Jul 17$0.2245.0%39.8%
$81.00Jul 2Jul 10$0.2380.7%36.4%
$83.00Jul 2Jul 10$0.2989.0%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.18% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 2$0.23$0.80$1.03$86.97$89.031.18%
$87.00Jul 2$0.60$0.50$1.10$85.90$88.101.26%
$86.00Jul 2$1.08$0.30$1.38$84.62$87.381.59%
$89.00Jul 2$0.15$2.15$2.30$86.70$91.302.64%
$90.00Jul 2$0.08$3.15$3.23$86.77$93.233.71%
$87.00Jul 10$1.63$1.90$3.53$83.47$90.534.05%
$88.00Jul 10$1.43$2.60$4.03$83.97$92.034.63%
$89.00Jul 10$0.95$3.30$4.25$84.75$93.254.88%
$91.00Jul 2$0.65$3.85$4.50$86.50$95.505.17%
$90.00Jul 10$0.60$3.90$4.50$85.50$94.505.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.34% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$85.00Jul 2$0.15$0.15$0.30$84.70$89.30
$88.00$85.00Jul 2$0.23$0.15$0.38$84.62$88.38
$89.00$83.00Jul 2$0.15$0.28$0.43$82.57$89.43
$89.00$86.00Jul 2$0.15$0.30$0.45$85.55$89.45
$88.00$83.00Jul 2$0.23$0.28$0.51$82.49$88.51
$88.00$86.00Jul 2$0.23$0.30$0.53$85.47$88.53
$89.00$74.00Jul 2$0.15$0.38$0.53$73.47$89.53
$94.00$85.00Jul 2$0.38$0.15$0.53$84.47$94.53
$88.00$74.00Jul 2$0.23$0.38$0.61$73.39$88.61
$89.00$87.00Jul 2$0.15$0.50$0.65$86.35$89.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/91Jul 17$0.90$0.109.00$88.10$90.90
92/9394/95Jul 2$0.88$0.127.33$92.12$94.88
84/8588/89Jul 10$0.88$0.127.33$84.12$88.88
85/8688/89Jul 10$0.88$0.127.33$85.12$88.88
86/8788/89Jul 10$0.88$0.127.33$86.12$88.88
84/8587/88Jul 17$0.88$0.127.33$84.12$87.88
87/8889/90Jul 17$0.88$0.127.33$87.12$89.88
89/9092/93Jul 17$0.88$0.127.33$89.12$92.88
70/7580/85Jul 17$4.38$0.627.06$70.62$84.38
82/8497/98Aug 7$1.72$0.286.14$82.28$98.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.08$0.9211.50
$89.00$90.00$91.00Jul 17$0.08$0.9211.50
$91.00$92.00$93.00Jul 17$0.09$0.9110.11
$86.00$87.00$88.00Jul 2$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 2$0.05$0.9519.00
$88.00$89.00$90.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.07$0.9313.29
$81.00$82.00$83.00Jul 17$0.07$0.9313.29
$84.00$85.00$86.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.71, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$93.001:2Aug 7-$1.20$4.80
$95.00$100.001:2Jul 31-$0.28$4.72
$93.00$97.001:2Aug 7-$0.25$3.75
$90.00$93.001:2Jul 31-$0.06$2.94
$95.00$98.001:2Jul 24-$0.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$74.001:2Jul 2-$0.71$6.29
$75.00$70.001:2Jul 31-$0.07$4.93
$75.00$70.001:2Jul 24-$0.15$4.85
$79.00$75.001:2Jul 17-$0.28$3.72
$78.00$75.001:2Jul 31-$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.64%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Jul 31$2.300.471.1%2.64%3.72%13
$90.00Jul 31$2.000.393.4%2.30%5.67%25
$88.00Jul 17$1.700.441.1%1.95%3.03%92
$93.00Aug 7$1.500.336.8%1.72%8.55%1--
$89.00Jul 17$1.450.382.2%1.67%3.89%153
$88.00Jul 10$1.250.411.1%1.44%2.52%32
$90.00Jul 17$1.100.323.4%1.26%4.64%15786
$94.00Jul 31$1.050.268.0%1.21%9.18%--23
$91.00Jul 17$0.900.274.5%1.03%5.56%34272
$89.00Jul 10$0.850.322.2%0.98%3.20%824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,047
Total Puts 2,271
Put/Call Ratio 1.11
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 818
Total Puts 385
Put/Call Ratio 0.47
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 18,592
Total Puts 12,872
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All