NEW Tour v251
LEN
LENNAR CORP A
$86.92 -3.95%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 3,904
Calls: 1,847 (47%)
Puts: 2,057 (53%)
Prior (06/30) 783
Calls: 540 (69%)
Puts: 243 (31%)
Current vs Prior +398.60%
Calls: +242.04% (Calls)
Puts: +746.50% (Puts)
Prior 7-Day Total 30,862
Calls: 18,922 (61%)
Puts: 11,940 (39%)
Prior 7-Day Average 4,408
Calls: 2,703 (61%)
Puts: 1,705 (39%)
Current vs Prior 7-Day Avg -11.45%
Calls: -31.67%
Puts: +20.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $1.16M
Calls: $497.6K (43%)
Puts: $658.9K (57%)
Prior (06/30) $216.2K
Calls: $162.8K (75%)
Puts: $53.3K (25%)
Current vs Prior +435.02%
Calls: +205.63%
Puts: +1135.15%
Prior 7-Day Total $9.20M
Calls: $5.31M (58%)
Puts: $3.89M (42%)
Prior 7-Day Average $1.31M
Calls: $759.1K (58%)
Puts: $555.4K (42%)
Current vs Prior 7-Day Avg -12.01%
Calls: -34.44%
Puts: +18.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 1.11
Prior (06/30) 0.45
Current vs Prior +147.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +72.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 106,427
Calls: 52,600 (49%)
Puts: 53,827 (51%)
Prior (06/30) 105,771
Calls: 52,167 (49%)
Puts: 53,604 (51%)
Current vs Prior +0.62%
Prior 7-Day Total 749,029
Calls: 367,517 (49%)
Puts: 381,512 (51%)
Prior 7-Day Average 107,004
Calls: 52,502 (49%)
Puts: 54,501 (51%)
Current vs Prior 7-Day Avg -0.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.04% | 6.79%5.04% | 6.79%6.79% | 11.68%
Prior 3.20% | 5.25%-- | ---- | --
Current vs Prior -13.42% | -3.95%-- | ---- | --
Prior 7-Day Avg 3.37% | 5.48%-- | ---- | --
Current vs 7-Day Avg -17.76% | -7.99%-- | ---- | --
Prior 7-Day Eod 3.20% | 5.25%-- | ---- | --
Current vs 7-Day Eod -13.42% | -3.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.03% | 14.86%
Calls: 46.01% | 14.71%
Puts: 32.05% | 15.00%
Prior 79.14% | 32.07%
Calls: 42.48% | 24.14%
Puts: 115.79% | 40.00%
Current vs Prior -50.68% | -53.66%
Prior 7-Day Avg 95.42% | 45.97%
Calls: 53.99% | 44.75%
Puts: 136.85% | 47.19%
Current vs 7-Day Avg -59.10% | -67.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 435% vs prior. Unusually high activity with volume up 399% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.5%, best 2.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 109.009.20$9.102.2%2660.96231
$85.00Jul 173.503.80$3.658.2%40.6129
$91.00Jul 171.051.15$1.109.1%3420.2772
$87.00Jul 172.452.70$2.589.7%20.494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 174.004.10$4.052.5%60.6298
$84.00Jul 171.551.60$1.583.2%20.333
$86.00Jul 172.352.45$2.404.2%20.4524
$85.00Jul 171.902.00$1.955.1%560.392.1K
$88.00Jul 173.303.50$3.405.9%--0.5623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 170.600.70$0.6515.4%90.18150
$92.00Jul 170.800.95$0.8817.0%80.2315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.750.80$0.786.4%90.1911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1716.4019.00$17.7014.7%--1.0010
$78.00Jul 109.009.20$9.102.2%2660.96231
$81.00Jul 106.007.40$6.7020.9%20.90--
$83.00Jul 23.605.20$4.4036.4%10.89--
$80.00Jul 176.609.40$8.0035.0%--0.8611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 26.108.90$7.5037.3%21.0011
$102.00Jul 1713.5016.10$14.8017.6%--0.9711
$100.00Jul 1711.5013.80$12.6518.2%--0.9527
$90.00Jul 22.503.40$2.9530.5%70.92153
$94.00Jul 105.608.30$6.9538.8%--0.9218

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.2K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 171.051.15$1.109.1%3420.2772
$78.00Jul 109.009.20$9.102.2%2660.96231
$96.00Jul 20.000.40$0.20200.0%850.08517
$101.00Jul 20.002.15$1.08199.1%850.17193
$95.00Jul 100.100.15$0.1338.5%420.0623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 313.203.70$3.4514.5%1840.451
$88.00Jul 314.204.60$4.409.1%1530.531
$92.00Jul 316.407.30$6.8513.1%920.674
$75.00Jul 310.350.90$0.6387.3%880.1115
$85.00Jul 171.902.00$1.955.1%560.392.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 126.8%, max 474.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Jul 24272.1%47.4%474.4%85209
$103.00Jul 2Aug 7181.4%43.5%316.7%337
$97.00Jul 2Aug 7160.0%41.0%290.1%1352
$102.00Jul 2Aug 7160.7%44.3%262.5%142
$98.00Jul 2Aug 7132.8%37.5%254.4%4274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Jul 17109.4%37.3%193.0%6164
$93.00Jul 2Jul 1092.1%35.3%161.0%1034
$84.00Jul 2Aug 791.8%36.6%150.9%316
$95.00Jul 2Jul 1788.1%37.8%133.0%599
$92.00Jul 2Jul 3194.6%41.1%130.1%9511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 29.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$102.00Aug 7$0.12$1.88$0.1215.67$100.12
$100.00$102.00Jul 31$0.13$1.87$0.1314.38$100.13
$95.00$98.00Jul 24$0.25$2.75$0.2511.00$95.25
$98.00$100.00Jul 24$0.18$1.82$0.1810.11$98.18
$89.00$90.00Jul 2$0.10$0.90$0.109.00$89.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Jul 24$0.10$2.90$0.1029.00$77.90
$83.00$81.00Jul 2$0.13$1.87$0.1314.38$82.87
$75.00$70.00Jul 31$0.33$4.67$0.3314.15$74.67
$79.00$75.00Jul 17$0.33$3.67$0.3311.12$78.67
$80.00$78.00Jul 24$0.18$1.82$0.1810.11$79.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 32.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$9.70$9.70$0.3032.33$79.70
$83.00$86.00Jul 2$2.77$2.77$0.2312.04$85.77
$86.00$87.00Jul 2$0.88$0.88$0.127.33$86.88
$80.00$85.00Jul 17$4.35$4.35$0.656.69$84.35
$78.00$81.00Jul 10$2.40$2.40$0.604.00$80.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.00Jul 17$2.70$2.70$0.309.00$92.30
$100.00$95.00Jul 17$4.30$4.30$0.706.14$95.70
$92.00$91.00Jul 2$0.85$0.85$0.155.67$91.15
$93.00$91.00Jul 10$1.65$1.65$0.354.71$91.35
$90.00$89.00Jul 10$0.80$0.80$0.204.00$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 2Jul 10$0.0792.1%35.3%
$95.00Jul 2Jul 10$0.0888.1%36.4%
$92.00Jul 2Jul 10$0.1094.6%36.2%
$100.00Jul 2Jul 10$0.10116.7%51.8%
$103.00Jul 2Jul 10$0.23181.4%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.0853.7%49.9%
$84.00Jul 2Jul 10$0.2091.8%34.7%
$81.00Jul 2Jul 10$0.2374.4%36.6%
$79.00Jul 10Jul 17$0.3538.0%39.7%
$80.00Jul 10Jul 17$0.3737.9%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.76% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 2$0.75$0.78$1.53$85.47$88.531.76%
$88.00Jul 2$0.35$1.40$1.75$86.25$89.752.01%
$86.00Jul 2$1.63$0.40$2.03$83.97$88.032.34%
$89.00Jul 2$0.20$2.33$2.53$86.47$91.532.91%
$90.00Jul 2$0.10$2.95$3.05$86.95$93.053.51%
$87.00Jul 10$1.83$2.00$3.83$83.17$90.834.41%
$88.00Jul 10$1.20$2.68$3.88$84.12$91.884.46%
$91.00Jul 2$0.65$3.40$4.05$86.95$95.054.66%
$89.00Jul 10$0.90$3.25$4.15$84.85$93.154.77%
$92.00Jul 2$0.30$4.25$4.55$87.45$96.555.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$85.00Jul 2$0.20$0.18$0.38$84.62$89.38
$89.00$83.00Jul 2$0.20$0.18$0.38$82.62$89.38
$88.00$85.00Jul 2$0.35$0.18$0.53$84.47$88.53
$88.00$83.00Jul 2$0.35$0.18$0.53$82.47$88.53
$89.00$74.00Jul 2$0.20$0.38$0.58$73.42$89.58
$89.00$86.00Jul 2$0.20$0.40$0.60$85.40$89.60
$88.00$74.00Jul 2$0.35$0.38$0.73$73.27$88.73
$88.00$86.00Jul 2$0.35$0.40$0.75$85.25$88.75
$89.00$84.00Jul 2$0.20$0.60$0.80$83.20$89.80
$91.00$85.00Jul 2$0.65$0.18$0.83$84.17$91.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 14.62, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7980/85Jul 17$4.68$0.3214.62$74.32$84.68
88/8993/94Jul 31$0.90$0.109.00$88.10$93.90
89/90102/103Aug 7$0.90$0.109.00$89.10$102.90
87/8889/90Jul 17$0.88$0.127.33$87.12$89.88
88/8992/93Jul 17$0.88$0.127.33$88.12$92.88
87/8897/98Jul 2$0.87$0.136.69$87.13$97.87
89/9097/98Jul 2$0.87$0.136.69$89.13$97.87
88/8991/92Jul 17$0.87$0.136.69$88.13$91.87
89/9094/95Jul 31$0.87$0.136.69$89.13$94.87
83/8487/88Jul 10$0.86$0.146.14$83.14$87.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 10$0.08$0.9211.50
$95.00$96.00$97.00Jul 10$0.08$0.9211.50
$90.00$91.00$92.00Jul 17$0.08$0.9211.50
$89.00$90.00$91.00Jul 10$0.09$0.9110.11
$95.00$96.00$97.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Jul 31$0.10$1.9019.00
$82.00$83.00$84.00Jul 10$0.06$0.9415.67
$83.00$84.00$85.00Jul 10$0.07$0.9313.29
$70.00$75.00$80.00Jul 31$0.37$4.6312.51
$84.00$85.00$86.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.71, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31-$0.23$4.77
$93.00$97.001:2Aug 7-$0.55$3.45
$95.00$98.001:2Jul 24-$0.43$2.57
$90.00$93.001:2Jul 31-$0.85$2.15
$100.00$102.001:2Jul 17-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$74.001:2Jul 2-$0.71$6.29
$75.00$70.001:2Jul 17-$0.05$4.95
$78.00$75.001:2Jul 10-$0.50$2.50
$78.00$75.001:2Jul 24-$0.60$2.40
$88.00$85.001:2Jul 24-$1.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.49%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 7$3.900.510.1%4.49%4.58%10--
$87.00Jul 17$2.450.490.1%2.82%2.91%24
$90.00Jul 31$2.300.393.5%2.65%6.19%25
$88.00Jul 17$1.950.431.2%2.24%3.49%92
$93.00Aug 7$1.850.317.0%2.13%9.12%1--
$87.00Jul 10$1.650.490.1%1.90%1.99%1--
$89.00Jul 17$1.600.382.4%1.84%4.23%153
$93.00Jul 31$1.500.297.0%1.73%8.72%13
$90.00Jul 17$1.300.333.5%1.50%5.04%15786
$94.00Jul 31$1.150.258.2%1.32%9.47%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,847
Total Puts 2,057
Put/Call Ratio 1.11
Net Difference -210

Prior's Put/Call Breakdown

Total Calls 540
Total Puts 243
Put/Call Ratio 0.45
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 18,922
Total Puts 11,940
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All