NEW Tour v246
LEN
LENNAR CORP A
$90.49 -0.40%
$90.21 (-0.31%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,203
Calls: 818 (68%)
Puts: 385 (32%)
Prior (06/29) 2,205
Calls: 1,152 (52%)
Puts: 1,053 (48%)
Current vs Prior -45.44%
Calls: -28.99% (Calls)
Puts: -63.44% (Puts)
Prior 7-Day Total 37,635
Calls: 21,071 (56%)
Puts: 16,564 (44%)
Prior 7-Day Average 5,376
Calls: 3,010 (56%)
Puts: 2,366 (44%)
Current vs Prior 7-Day Avg -77.62%
Calls: -72.83%
Puts: -83.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $545.8K
Calls: $383.9K (70%)
Puts: $161.9K (30%)
Prior (06/29) $616.3K
Calls: $344.2K (56%)
Puts: $272.1K (44%)
Current vs Prior -11.43%
Calls: +11.54%
Puts: -40.49%
Prior 7-Day Total $10.76M
Calls: $5.89M (55%)
Puts: $4.88M (45%)
Prior 7-Day Average $1.54M
Calls: $841.1K (55%)
Puts: $696.6K (45%)
Current vs Prior 7-Day Avg -64.50%
Calls: -54.36%
Puts: -76.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.91
Current vs Prior -48.51%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -41.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 105,771
Calls: 52,167 (49%)
Puts: 53,604 (51%)
Prior (06/29) 104,500
Calls: 51,577 (49%)
Puts: 52,923 (51%)
Current vs Prior +1.22%
Prior 7-Day Total 678,067
Calls: 334,356 (49%)
Puts: 343,711 (51%)
Prior 7-Day Average 96,866
Calls: 47,765 (49%)
Puts: 49,101 (51%)
Current vs Prior 7-Day Avg +9.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.30% | 6.85%5.30% | 6.85%6.85% | 11.60%
Prior 4.03% | 5.81%-- | ---- | --
Current vs Prior -27.86% | -8.73%-- | ---- | --
Prior 7-Day Avg 3.83% | 5.91%-- | ---- | --
Current vs 7-Day Avg -24.19% | -10.25%-- | ---- | --
Prior 7-Day Eod 4.03% | 5.81%-- | ---- | --
Current vs 7-Day Eod -27.86% | -8.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 15.91%
Calls: 11.76% | 15.69%
Puts: 32.41% | 16.13%
Prior 79.14% | 32.07%
Calls: 42.48% | 24.14%
Puts: 115.79% | 40.00%
Current vs Prior -72.10% | -50.39%
Prior 7-Day Avg 44.34% | 39.79%
Calls: 38.36% | 40.35%
Puts: 50.33% | 39.23%
Current vs 7-Day Avg -50.20% | -60.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($383.9K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (818 calls vs 385 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 315.806.40$6.109.8%--0.6220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.5012.20$10.8524.9%--0.9611
$76.00Jul 213.5015.80$14.6515.7%10.911
$78.00Jul 1011.2014.40$12.8025.0%--0.91231
$75.00Jul 214.4016.70$15.5514.8%10.902
$85.00Jul 175.307.40$6.3533.1%100.7939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.1016.10$15.1013.2%--0.9612
$95.00Jul 23.805.40$4.6034.8%20.9411
$102.00Jul 1711.3013.20$12.2515.5%--0.9411
$100.00Jul 179.4011.20$10.3017.5%--0.9127
$93.00Jul 22.003.50$2.7554.5%--0.8112

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 695, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.703.20$2.9516.9%970.53721
$96.00Jul 100.300.45$0.3839.5%520.1471
$90.00Jul 21.301.55$1.4317.5%310.5936
$94.00Jul 20.100.25$0.1883.3%250.1289
$100.00Jul 170.100.40$0.25120.0%190.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 172.002.40$2.2018.2%940.4248
$86.00Jul 100.450.75$0.6050.0%330.214
$90.00Jul 20.700.95$0.8330.1%270.41127
$90.00Jul 172.502.85$2.6813.1%200.48449
$88.00Jul 100.951.40$1.1738.5%90.34103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 74.4%, max 267.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Jul 31116.3%31.6%267.8%1201
$99.00Jul 2Jul 31119.3%36.7%225.0%7147
$100.00Jul 2Jul 3189.8%32.5%176.1%16151
$102.00Jul 2Jul 3192.5%35.3%162.1%365
$105.00Jul 2Jul 3189.6%34.8%157.3%--66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 17109.6%38.4%185.5%3508
$85.00Jul 2Jul 3186.7%38.8%123.6%6164
$81.00Jul 2Aug 771.5%35.0%104.1%825
$86.00Jul 2Jul 1758.4%37.3%56.6%126
$87.00Jul 2Jul 1755.7%36.3%53.4%2183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 24.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Jul 2$0.15$1.85$0.1512.33$103.15
$103.00$105.00Jul 10$0.15$1.85$0.1512.33$103.15
$97.00$98.00Jul 10$0.10$0.90$0.109.00$97.10
$96.00$97.00Jul 17$0.10$0.90$0.109.00$96.10
$97.00$99.00Jul 31$0.20$1.80$0.209.00$97.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.00Jul 10$0.12$2.88$0.1224.00$84.88
$91.00$90.00Jul 10$0.10$0.90$0.109.00$90.90
$78.00$75.00Jul 10$0.32$2.68$0.328.38$77.68
$85.00$82.00Jul 31$0.45$2.55$0.455.67$84.55
$81.00$80.00Jul 17$0.16$0.84$0.165.25$80.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 33.21, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$89.00Jul 2$12.62$12.62$0.3833.21$88.62
$78.00$89.00Jul 10$9.92$9.92$1.089.19$87.92
$80.00$85.00Jul 17$4.50$4.50$0.509.00$84.50
$85.00$89.00Jul 17$2.95$2.95$1.052.81$87.95
$89.00$90.00Jul 2$0.60$0.60$0.401.50$89.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$102.00Jul 17$2.85$2.85$0.1519.00$102.15
$95.00$93.00Jul 2$1.85$1.85$0.1512.33$93.15
$100.00$95.00Jul 17$4.50$4.50$0.509.00$95.50
$90.00$89.00Jul 10$0.87$0.87$0.136.69$89.13
$91.00$90.00Aug 7$0.80$0.80$0.204.00$90.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.73, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.2352.3%36.8%
$96.00Jul 2Jul 10$0.2852.7%36.4%
$103.00Jul 2Jul 10$0.30109.9%64.4%
$105.00Jul 2Jul 10$0.3089.6%64.5%
$95.00Jul 2Jul 10$0.5345.3%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 17$0.12109.6%38.4%
$82.00Jul 10Jul 17$0.1946.4%41.6%
$86.00Jul 2Jul 10$0.4058.4%33.5%
$87.00Jul 2Jul 10$0.5555.7%33.4%
$81.00Jul 2Jul 10$0.7271.5%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.32% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 2$0.90$1.20$2.10$88.90$93.102.32%
$90.00Jul 2$1.43$0.83$2.26$87.74$92.262.50%
$89.00Jul 2$2.03$0.48$2.51$86.49$91.512.77%
$93.00Jul 2$0.30$2.75$3.05$89.95$96.053.37%
$91.00Jul 10$1.78$2.50$4.28$86.72$95.284.73%
$89.00Jul 10$2.88$1.53$4.41$84.59$93.414.87%
$95.00Jul 2$0.10$4.60$4.70$90.30$99.705.19%
$90.00Jul 10$2.30$2.40$4.70$85.30$94.705.19%
$93.00Jul 10$0.98$3.80$4.78$88.22$97.785.28%
$94.00Jul 10$0.80$4.75$5.55$88.45$99.556.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.53% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$88.00Jul 2$0.18$0.30$0.48$87.52$94.48
$94.00$87.00Jul 2$0.18$0.30$0.48$86.52$94.48
$93.00$88.00Jul 2$0.30$0.30$0.60$87.40$93.60
$93.00$87.00Jul 2$0.30$0.30$0.60$86.40$93.60
$94.00$85.00Jul 2$0.18$0.45$0.63$84.37$94.63
$94.00$89.00Jul 2$0.18$0.48$0.66$88.34$94.66
$93.00$85.00Jul 2$0.30$0.45$0.75$84.25$93.75
$93.00$89.00Jul 2$0.30$0.48$0.78$88.22$93.78
$92.00$88.00Jul 2$0.53$0.30$0.83$87.17$92.83
$92.00$87.00Jul 2$0.53$0.30$0.83$86.17$92.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 10.76, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/93101/102Jul 2$1.83$0.1710.76$91.17$102.83
90/9495/97Jul 31$3.55$0.457.89$90.45$98.55
88/8990/91Jul 10$0.88$0.127.33$88.12$90.88
89/9092/93Jul 17$0.88$0.127.33$89.12$92.88
88/8991/92Jul 17$0.87$0.136.69$88.13$91.87
80/81100/101Jul 24$0.87$0.136.69$80.13$100.87
90/9499/100Jul 31$3.42$0.585.90$90.58$102.42
91/93103/105Jul 2$1.70$0.305.67$91.30$104.70
80/8189/90Jul 10$0.85$0.155.67$80.15$89.85
87/8890/91Jul 17$0.85$0.155.67$87.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
$89.00$90.00$91.00Jul 2$0.07$0.9313.29
$100.00$101.00$102.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$88.00$89.00$90.00Jul 17$0.06$0.9415.67
$86.00$87.00$88.00Jul 10$0.07$0.9313.29
$80.00$81.00$82.00Jul 31$0.08$0.9211.50
$89.00$90.00$91.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.73, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$89.001:2Jul 17-$0.45$3.55
$80.00$85.001:2Jul 17-$1.85$3.15
$102.00$105.001:2Jul 17-$0.02$2.98
$102.00$105.001:2Jul 31-$0.06$2.94
$103.00$105.001:2Jul 10-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$74.001:2Jul 2-$0.73$6.27
$90.00$85.001:2Jul 31-$0.02$4.98
$96.00$90.001:2Jul 24-$1.21$4.79
$80.00$75.001:2Jul 24-$1.01$3.99
$79.00$75.001:2Jul 17-$0.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.54%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Jul 31$3.200.540.6%3.54%4.10%21
$91.00Jul 17$2.250.470.6%2.49%3.05%765
$94.00Jul 31$2.150.403.9%2.38%6.25%--23
$95.00Jul 31$1.850.365.0%2.04%7.03%212
$92.00Jul 17$1.750.411.7%1.93%3.60%312
$91.00Jul 10$1.550.440.6%1.71%2.28%14
$93.00Jul 17$1.350.352.8%1.49%4.27%1150
$92.00Jul 10$1.150.371.7%1.27%2.94%1519
$97.00Jul 31$1.150.287.2%1.27%8.47%12
$94.00Jul 17$1.100.303.9%1.22%5.09%--148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818
Total Puts 385
Put/Call Ratio 0.47
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 1,053
Put/Call Ratio 0.91
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 21,071
Total Puts 16,564
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All